Duke Energy Aktie
| 123,54USD | 1,35USD | 1,10% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:27 | 104,560 | ||
| 21:03:09 | 104,460 | ||
| 20:47:45 | 104,400 | ||
| 20:32:20 | 104,300 | ||
| 20:17:38 | 104,200 | ||
| 20:02:54 | 104,200 | ||
| 19:47:40 | 104,440 | ||
| 19:32:27 | 104,400 | ||
| 19:17:52 | 104,500 | ||
| 19:03:37 | 104,540 | ||
| 18:47:42 | 104,460 | ||
| 18:34:32 | 104,300 | ||
| 18:18:27 | 104,200 | ||
| 18:03:57 | 104,160 | ||
| 17:48:20 | 104,040 | ||
| 17:33:10 | 103,940 | ||
| 17:18:26 | 104,380 | ||
| 17:04:11 | 104,380 | ||
| 16:48:09 | 104,600 | ||
| 16:33:29 | 104,860 | ||
| 16:18:35 | 104,840 | ||
| 15:48:17 | 103,860 | ||
| 15:33:38 | 104,200 | ||
| 15:18:49 | 103,680 | ||
| 15:03:59 | 103,680 | ||
| 14:48:13 | 103,760 | ||
| 14:33:14 | 103,780 | ||
| 14:18:14 | 103,820 | ||
| 14:04:04 | 103,800 | ||
| 13:47:58 | 103,800 | ||
| 13:18:05 | 103,360 | ||
| 13:03:59 | 103,400 | ||
| 12:47:16 | 103,380 | ||
| 12:32:36 | 103,380 | ||
| 12:18:34 | 103,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
21:23
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|