Duke Energy Aktie
| 124,16USD | -0,70USD | -0,56% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:27 | 106,050 | ||
| 14:04:09 | 106,050 | ||
| 13:50:40 | 106,000 | ||
| 13:31:11 | 106,000 | ||
| 13:16:11 | 106,000 | ||
| 13:01:15 | 105,550 | ||
| 12:31:13 | 105,550 | ||
| 12:16:15 | 105,600 | ||
| 12:01:11 | 105,600 | ||
| 11:31:17 | 105,550 | ||
| 11:16:09 | 105,450 | ||
| 11:01:15 | 105,450 | ||
| 10:31:46 | 105,350 | ||
| 10:16:36 | 105,400 | ||
| 10:01:50 | 105,350 | ||
| 09:32:15 | 105,250 | ||
| 09:15:20 | 105,250 | ||
| 09:06:15 | 105,300 | ||
| 08:55:52 | 105,000 | ||
| 08:32:21 | 105,000 | ||
| 08:17:30 | 105,000 | ||
| 08:04:16 | 105,000 | ||
| 07:53:37 | 105,000 | ||
| 07:37:35 | 105,000 | ||
| 07:32:35 | 105,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
14:21
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:49
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:51
|
|
|
|
12:41
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.