Duke Energy Aktie
| 126,09USD | 0,86USD | 0,69% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 106,300 | ||
| 21:46:32 | 106,500 | ||
| 21:31:32 | 106,720 | ||
| 21:17:03 | 106,680 | ||
| 21:02:26 | 106,760 | ||
| 20:47:09 | 106,700 | ||
| 20:31:47 | 106,640 | ||
| 20:17:07 | 106,620 | ||
| 20:02:04 | 107,140 | ||
| 19:47:06 | 107,260 | ||
| 19:31:55 | 107,100 | ||
| 19:17:12 | 107,220 | ||
| 19:02:42 | 107,160 | ||
| 18:47:14 | 107,280 | ||
| 18:32:56 | 107,460 | ||
| 18:17:31 | 107,500 | ||
| 18:02:49 | 107,440 | ||
| 17:47:17 | 107,640 | ||
| 17:32:07 | 107,740 | ||
| 17:17:19 | 107,460 | ||
| 17:02:46 | 107,260 | ||
| 16:47:08 | 106,980 | ||
| 16:32:08 | 106,440 | ||
| 16:17:20 | 106,380 | ||
| 15:47:21 | 106,700 | ||
| 15:32:07 | 105,640 | ||
| 15:17:16 | 105,400 | ||
| 15:02:10 | 105,300 | ||
| 14:47:06 | 105,320 | ||
| 14:32:05 | 105,340 | ||
| 14:17:19 | 105,360 | ||
| 14:02:44 | 105,420 | ||
| 13:47:12 | 105,380 | ||
| 13:17:31 | 105,300 | ||
| 13:02:42 | 105,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|