Duke Energy Aktie
| 127,34USD | 2,11USD | 1,69% |
WKN DE: A1J0EV / ISIN: US26441C2044
Duke Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:55 | 107,100 | ||
| 19:17:12 | 107,220 | ||
| 19:02:42 | 107,160 | ||
| 18:47:14 | 107,280 | ||
| 18:32:56 | 107,460 | ||
| 18:17:31 | 107,500 | ||
| 18:02:49 | 107,440 | ||
| 17:47:17 | 107,640 | ||
| 17:32:07 | 107,740 | ||
| 17:17:19 | 107,460 | ||
| 17:02:46 | 107,260 | ||
| 16:47:08 | 106,980 | ||
| 16:32:08 | 106,440 | ||
| 16:17:20 | 106,380 | ||
| 15:47:21 | 106,700 | ||
| 15:32:07 | 105,640 | ||
| 15:17:16 | 105,400 | ||
| 15:02:10 | 105,300 | ||
| 14:47:06 | 105,320 | ||
| 14:32:05 | 105,340 | ||
| 14:17:19 | 105,360 | ||
| 14:02:44 | 105,420 | ||
| 13:47:12 | 105,380 | ||
| 13:17:31 | 105,300 | ||
| 13:02:42 | 105,220 | ||
| 12:46:46 | 105,320 | ||
| 12:31:52 | 105,320 | ||
| 12:17:30 | 105,260 | ||
| 12:02:38 | 105,260 | ||
| 11:47:21 | 105,260 | ||
| 11:26:07 | 105,600 | 25 | |
| 11:17:34 | 105,280 | ||
| 10:47:06 | 105,200 | ||
| 10:32:43 | 105,200 | ||
| 10:17:30 | 105,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Duke Energy Corp
Analysen zu Duke Energy Corp
Weitere Meldungen
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|