DTE Energy Aktie
| 143,21USD | 1,87USD | 1,32% |
WKN: 853943 / ISIN: US2333311072
DTE Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 123,550 | ||
| 21:47:23 | 123,350 | ||
| 21:33:45 | 123,500 | ||
| 21:17:46 | 123,600 | ||
| 21:04:21 | 123,200 | ||
| 20:50:53 | 123,400 | ||
| 20:31:14 | 123,000 | ||
| 20:16:18 | 123,050 | ||
| 20:01:29 | 123,050 | ||
| 19:31:57 | 123,250 | ||
| 19:16:44 | 123,500 | ||
| 19:01:55 | 123,550 | ||
| 18:32:12 | 123,500 | ||
| 18:17:25 | 123,600 | ||
| 18:02:47 | 123,200 | ||
| 17:32:27 | 123,000 | ||
| 17:17:58 | 122,900 | ||
| 17:03:23 | 122,800 | ||
| 16:33:25 | 122,100 | ||
| 16:18:14 | 122,350 | ||
| 15:33:23 | 121,100 | ||
| 15:18:41 | 120,700 | ||
| 15:03:16 | 120,700 | ||
| 14:33:47 | 120,650 | ||
| 14:19:00 | 120,600 | ||
| 14:14:00 | 120,700 | 20 | |
| 14:13:54 | 120,650 | 20 | |
| 14:01:28 | 120,600 | ||
| 13:31:24 | 120,700 | ||
| 13:16:47 | 120,700 | ||
| 13:01:57 | 120,650 | ||
| 12:33:09 | 120,650 | ||
| 12:17:51 | 120,650 | ||
| 12:03:09 | 120,700 | ||
| 11:33:14 | 120,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DTE Energy Co.
Analysen zu DTE Energy Co.
Weitere Meldungen
|
23:06
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|