DTE Energy Aktie
| 129,26USD | 0,94USD | 0,73% |
WKN: 853943 / ISIN: US2333311072
DTE Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:46 | 115,450 | ||
| 15:16:56 | 115,500 | ||
| 15:01:53 | 114,900 | ||
| 14:46:53 | 114,950 | ||
| 14:31:40 | 114,350 | ||
| 14:16:55 | 114,300 | ||
| 13:47:01 | 114,350 | ||
| 13:31:25 | 114,300 | ||
| 13:16:50 | 114,250 | ||
| 13:01:59 | 114,750 | ||
| 12:46:43 | 114,650 | ||
| 12:32:02 | 114,700 | ||
| 12:16:55 | 114,400 | ||
| 12:01:57 | 114,350 | ||
| 11:46:57 | 114,300 | ||
| 11:31:43 | 114,300 | ||
| 11:16:50 | 114,400 | ||
| 11:01:59 | 114,400 | ||
| 10:46:49 | 114,350 | ||
| 10:31:49 | 114,250 | ||
| 10:16:47 | 114,300 | ||
| 10:01:51 | 114,400 | ||
| 09:46:59 | 114,400 | ||
| 09:31:50 | 114,400 | ||
| 09:14:51 | 114,350 | ||
| 09:05:52 | 114,250 | ||
| 08:55:40 | 114,300 | ||
| 08:47:00 | 114,300 | ||
| 08:40:13 | 114,400 | ||
| 08:31:55 | 114,350 | ||
| 08:17:03 | 114,400 | ||
| 08:03:50 | 114,300 | ||
| 07:53:25 | 113,200 | ||
| 07:37:25 | 113,200 | ||
| 07:34:21 | 113,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DTE Energy Co.
Analysen zu DTE Energy Co.
Weitere Meldungen
|
15:30
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:31
|
|