dormakaba Aktie
| 56,00CHF | -1,20CHF | -2,10% |
WKN DE: A41HBK / ISIN: CH1486524122
dormakaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:26 | 61,000 | ||
| 20:01:30 | 61,000 | ||
| 19:31:44 | 61,000 | ||
| 19:16:38 | 61,000 | ||
| 19:01:44 | 61,000 | ||
| 18:31:52 | 61,000 | ||
| 18:17:07 | 61,000 | ||
| 18:02:19 | 61,000 | ||
| 17:32:04 | 61,000 | ||
| 17:17:25 | 61,000 | ||
| 17:02:56 | 61,000 | ||
| 16:33:19 | 61,000 | ||
| 16:17:56 | 61,000 | ||
| 15:33:07 | 61,000 | ||
| 15:18:21 | 61,000 | ||
| 15:03:10 | 61,000 | ||
| 14:33:30 | 61,000 | ||
| 14:18:46 | 61,000 | ||
| 14:04:41 | 61,000 | ||
| 13:50:49 | 61,500 | ||
| 13:31:17 | 61,500 | ||
| 13:16:35 | 61,500 | ||
| 13:01:41 | 61,500 | ||
| 12:32:34 | 61,500 | ||
| 12:17:19 | 61,500 | ||
| 12:02:29 | 61,500 | ||
| 11:32:53 | 61,500 | ||
| 11:17:51 | 61,500 | ||
| 11:03:21 | 61,500 | ||
| 10:33:33 | 62,000 | ||
| 10:18:01 | 62,000 | ||
| 10:03:32 | 62,000 | ||
| 09:50:22 | 62,000 | ||
| 09:31:18 | 62,000 | ||
| 09:14:22 | 62,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dormakaba Holding AG
Weitere Meldungen
|
20:23
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.