dormakaba Aktie
| 49,95CHF | 0,60CHF | 1,22% |
WKN DE: A41HBK / ISIN: CH1486524122
dormakaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 54,950 | ||
| 21:47:01 | 54,800 | ||
| 21:31:56 | 54,800 | ||
| 21:17:35 | 54,300 | ||
| 21:03:37 | 54,300 | ||
| 20:48:01 | 54,300 | ||
| 20:32:46 | 54,350 | ||
| 20:17:58 | 54,400 | ||
| 20:03:10 | 54,400 | ||
| 19:48:05 | 54,350 | ||
| 19:32:24 | 54,350 | ||
| 19:18:18 | 54,200 | ||
| 19:04:08 | 54,300 | ||
| 18:48:05 | 54,100 | ||
| 18:34:58 | 54,100 | ||
| 18:18:49 | 54,100 | ||
| 18:04:35 | 54,200 | ||
| 17:48:25 | 54,350 | ||
| 17:33:26 | 54,400 | ||
| 17:16:26 | 54,550 | ||
| 17:01:35 | 54,350 | ||
| 16:46:21 | 54,700 | ||
| 16:31:21 | 54,550 | ||
| 16:16:26 | 54,550 | ||
| 15:46:18 | 54,550 | ||
| 15:31:15 | 54,550 | ||
| 15:16:18 | 54,450 | ||
| 15:01:22 | 54,400 | ||
| 14:46:17 | 54,350 | ||
| 14:31:14 | 54,150 | ||
| 14:16:16 | 54,150 | ||
| 14:01:21 | 54,200 | ||
| 13:46:09 | 54,150 | ||
| 13:31:07 | 54,300 | ||
| 13:16:11 | 54,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu dormakaba Holding AG
Weitere Meldungen
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:43
|
|