DO Aktie
| 169,80EUR | -4,40EUR | -2,53% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:15:04 | 169,400 | 20 | |
| 11:14:51 | 169,400 | 4 | |
| 11:14:46 | 169,400 | 17 | |
| 11:14:46 | 169,400 | 30 | |
| 11:12:09 | 169,000 | 60 | |
| 11:11:34 | 169,000 | 10 | |
| 11:09:14 | 169,400 | 49 | |
| 11:06:52 | 169,400 | 2 | |
| 10:58:03 | 169,000 | 56 | |
| 10:57:03 | 169,400 | 75 | |
| 10:57:03 | 169,400 | 61 | |
| 10:57:03 | 169,400 | 64 | |
| 10:54:00 | 169,600 | 82 | |
| 10:54:00 | 169,400 | 68 | |
| 10:43:09 | 169,600 | 20 | |
| 10:40:23 | 169,000 | 204 | |
| 10:39:45 | 168,800 | 26 | |
| 10:39:45 | 169,000 | 8 | |
| 10:39:45 | 169,000 | 134 | |
| 10:39:45 | 169,000 | 300 | |
| 10:38:48 | 169,600 | 17 | |
| 10:34:49 | 169,400 | 44 | |
| 10:34:49 | 169,600 | 26 | |
| 10:33:38 | 169,400 | 42 | |
| 10:33:38 | 169,600 | 40 | |
| 10:32:08 | 169,200 | 57 | |
| 10:31:38 | 170,000 | 61 | |
| 10:31:20 | 169,400 | 16 | |
| 10:31:20 | 169,400 | 17 | |
| 10:31:20 | 169,200 | 78 | |
| 10:31:20 | 169,400 | 46 | |
| 10:31:20 | 169,400 | 254 | |
| 10:31:20 | 169,600 | 180 | |
| 10:27:09 | 169,400 | 92 | |
| 10:27:02 | 169,600 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
11:04
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:47
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:46
|
|
|
|
09:44
|
|
|
|
09:44
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:18
|
|
|
|
09:08
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:22
|
|
|
|
08:14
|
|
|
|
08:13
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|