DO Aktie
| 173,80EUR | -0,40EUR | -0,23% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:12 | 174,000 | 3 655 | |
| 17:25:11 | 174,200 | 138 | |
| 17:25:07 | 174,200 | 1 | |
| 17:25:07 | 174,200 | 3 | |
| 17:25:07 | 174,200 | 2 | |
| 17:25:07 | 174,400 | 86 | |
| 17:25:07 | 174,400 | 1 | |
| 17:22:33 | 174,200 | 1 | |
| 17:17:39 | 174,600 | 38 | |
| 17:03:16 | 174,000 | 96 | |
| 17:03:14 | 174,000 | 35 | |
| 17:03:06 | 174,000 | 100 | |
| 17:03:04 | 174,200 | 46 | |
| 17:03:04 | 174,200 | 26 | |
| 17:03:00 | 174,400 | 82 | |
| 17:02:59 | 174,600 | 44 | |
| 17:02:59 | 175,200 | 100 | |
| 16:45:02 | 174,800 | 8 | |
| 16:43:09 | 175,000 | 1 | |
| 16:42:59 | 175,000 | 28 | |
| 16:42:55 | 175,200 | 33 | |
| 16:41:42 | 175,200 | 15 | |
| 16:41:41 | 175,400 | 83 | |
| 16:41:41 | 175,600 | 86 | |
| 16:37:37 | 175,600 | 7 | |
| 16:37:37 | 175,800 | 82 | |
| 16:37:37 | 175,800 | 82 | |
| 16:37:37 | 176,400 | 70 | |
| 16:27:59 | 176,200 | 91 | |
| 16:27:59 | 176,000 | 80 | |
| 15:58:59 | 175,400 | 53 | |
| 15:58:51 | 175,000 | 22 | |
| 15:56:38 | 175,400 | 34 | |
| 15:56:38 | 175,200 | 112 | |
| 15:56:38 | 175,000 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
21:06
|
|
|
|
21:00
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|