DO Aktie
| 195,20EUR | 2,60EUR | 1,35% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 195,400 | 1 982 | |
| 17:29:48 | 195,600 | 1 | |
| 17:29:48 | 195,600 | 1 | |
| 17:29:33 | 195,600 | 1 | |
| 17:28:45 | 195,600 | 6 | |
| 17:27:55 | 195,600 | 6 | |
| 17:27:00 | 195,600 | 6 | |
| 17:25:10 | 195,400 | 6 | |
| 17:24:17 | 195,400 | 15 | |
| 17:24:16 | 195,400 | 5 | |
| 17:21:33 | 195,000 | 1 | |
| 17:19:45 | 195,400 | 6 | |
| 17:19:00 | 195,400 | 5 | |
| 17:18:05 | 195,400 | 7 | |
| 17:17:08 | 195,200 | 6 | |
| 17:16:55 | 195,200 | 7 | |
| 17:16:55 | 195,200 | 8 | |
| 17:15:23 | 195,000 | 17 | |
| 17:15:23 | 195,000 | 7 | |
| 17:15:23 | 195,000 | 7 | |
| 17:15:23 | 195,000 | 7 | |
| 17:15:23 | 195,000 | 10 | |
| 17:11:04 | 195,000 | 37 | |
| 17:11:04 | 194,800 | 13 | |
| 17:10:28 | 195,200 | 8 | |
| 17:10:20 | 195,000 | 328 | |
| 17:10:20 | 195,400 | 1 | |
| 17:09:45 | 195,600 | 5 | |
| 17:08:45 | 195,600 | 6 | |
| 17:05:19 | 195,000 | 23 | |
| 17:02:29 | 195,200 | 2 | |
| 17:02:20 | 195,200 | 88 | |
| 17:02:20 | 195,800 | 6 | |
| 17:02:20 | 195,400 | 46 | |
| 16:50:15 | 195,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|