DO Aktie
| 207,50EUR | -0,50EUR | -0,24% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:12:05 | 208,000 | 15 | |
| 16:12:05 | 208,500 | 20 | |
| 16:00:22 | 208,000 | 62 | |
| 16:00:22 | 208,500 | 9 | |
| 16:00:22 | 208,500 | 24 | |
| 16:00:22 | 208,500 | 16 | |
| 16:00:22 | 208,500 | 85 | |
| 16:00:22 | 208,500 | 85 | |
| 15:58:51 | 209,000 | 25 | |
| 15:58:51 | 209,000 | 133 | |
| 15:52:09 | 209,500 | 25 | |
| 15:52:09 | 209,500 | 202 | |
| 15:47:33 | 210,000 | 52 | |
| 15:46:16 | 210,000 | 37 | |
| 15:46:16 | 210,000 | 39 | |
| 15:37:16 | 210,500 | 12 | |
| 15:37:16 | 210,000 | 579 | |
| 15:37:16 | 210,000 | 200 | |
| 15:31:45 | 210,500 | 51 | |
| 15:31:45 | 210,500 | 31 | |
| 15:31:31 | 210,500 | 26 | |
| 15:31:13 | 210,500 | 10 | |
| 15:31:13 | 210,500 | 10 | |
| 15:31:13 | 210,500 | 26 | |
| 15:27:57 | 210,500 | 23 | |
| 15:26:17 | 210,500 | 16 | |
| 15:25:43 | 210,500 | 19 | |
| 15:19:09 | 210,500 | 27 | |
| 15:16:23 | 210,500 | 1 | |
| 15:16:11 | 211,000 | 33 | |
| 15:16:11 | 210,500 | 17 | |
| 15:15:06 | 210,500 | 16 | |
| 15:05:51 | 210,500 | 5 | |
| 15:05:51 | 210,500 | 16 | |
| 15:05:43 | 210,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
16:18
|
|
|
|
16:12
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|