DO Aktie
| 202,50EUR | -1,00EUR | -0,49% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:06:35 | 203,500 | 2 | |
| 12:06:35 | 203,500 | 6 | |
| 12:05:34 | 203,500 | 5 | |
| 12:05:34 | 203,500 | 5 | |
| 12:05:03 | 203,500 | 9 | |
| 12:04:02 | 203,000 | 49 | |
| 12:04:01 | 203,000 | 38 | |
| 12:03:39 | 203,000 | 71 | |
| 12:03:39 | 203,500 | 6 | |
| 12:03:16 | 206,500 | 8 | |
| 11:57:41 | 202,500 | 61 | |
| 11:57:40 | 202,500 | 49 | |
| 11:57:37 | 203,000 | 9 | |
| 11:57:05 | 203,000 | 97 | |
| 11:56:16 | 203,000 | 6 | |
| 11:56:06 | 203,000 | 41 | |
| 11:54:27 | 203,500 | 2 | |
| 11:54:27 | 204,000 | 86 | |
| 11:54:27 | 204,000 | 415 | |
| 11:54:27 | 203,500 | 9 | |
| 11:48:01 | 204,500 | 114 | |
| 11:45:18 | 204,500 | 14 | |
| 11:45:17 | 204,500 | 192 | |
| 11:45:15 | 205,000 | 128 | |
| 11:42:33 | 205,500 | 16 | |
| 11:37:45 | 205,500 | 5 | |
| 11:37:39 | 205,500 | 289 | |
| 11:37:34 | 206,000 | 12 | |
| 11:35:10 | 206,000 | 71 | |
| 11:35:04 | 206,500 | 29 | |
| 11:29:58 | 206,500 | 22 | |
| 11:24:52 | 206,500 | 7 | |
| 11:24:12 | 206,000 | 7 | |
| 11:24:12 | 206,000 | 36 | |
| 11:24:12 | 206,000 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
12:11
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:50
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:34
|
|
|
|
09:34
|
|