DO Aktie
| 208,00EUR | 0,00EUR | 0,00% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:33 | 208,000 | 38 | |
| 16:46:04 | 208,000 | 315 | |
| 16:40:31 | 208,500 | 147 | |
| 16:40:30 | 208,000 | 35 | |
| 16:40:30 | 208,000 | 35 | |
| 16:40:30 | 207,500 | 40 | |
| 16:40:09 | 208,000 | 14 | |
| 16:40:09 | 208,000 | 17 | |
| 16:40:09 | 208,000 | 10 | |
| 16:40:09 | 208,500 | 52 | |
| 16:12:05 | 208,000 | 15 | |
| 16:12:05 | 208,500 | 20 | |
| 16:00:22 | 208,000 | 62 | |
| 16:00:22 | 208,500 | 9 | |
| 16:00:22 | 208,500 | 24 | |
| 16:00:22 | 208,500 | 16 | |
| 16:00:22 | 208,500 | 85 | |
| 16:00:22 | 208,500 | 85 | |
| 15:58:51 | 209,000 | 25 | |
| 15:58:51 | 209,000 | 133 | |
| 15:52:09 | 209,500 | 25 | |
| 15:52:09 | 209,500 | 202 | |
| 15:47:33 | 210,000 | 52 | |
| 15:46:16 | 210,000 | 37 | |
| 15:46:16 | 210,000 | 39 | |
| 15:37:16 | 210,500 | 12 | |
| 15:37:16 | 210,000 | 579 | |
| 15:37:16 | 210,000 | 200 | |
| 15:31:45 | 210,500 | 51 | |
| 15:31:45 | 210,500 | 31 | |
| 15:31:31 | 210,500 | 26 | |
| 15:31:13 | 210,500 | 10 | |
| 15:31:13 | 210,500 | 10 | |
| 15:31:13 | 210,500 | 26 | |
| 15:27:57 | 210,500 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DO & CO
Analysen zu DO & CO
Weitere Meldungen
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|