DO Aktie
194,80EUR | -2,40EUR | -1,22% |
WKN: 81880 / ISIN: AT0000818802
DO Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:19:24 | 196,400 | 29 | |
11:59:49 | 196,400 | 1 | |
11:56:43 | 196,600 | 30 | |
11:56:43 | 196,600 | 15 | |
11:56:43 | 196,600 | 70 | |
11:49:49 | 196,600 | 1 | |
11:47:44 | 196,600 | 37 | |
11:47:44 | 196,600 | 4 | |
11:39:15 | 196,800 | 7 | |
11:38:43 | 196,600 | 8 | |
11:38:43 | 196,600 | 35 | |
11:38:43 | 196,800 | 43 | |
11:38:36 | 197,000 | 5 | |
11:38:36 | 197,200 | 14 | |
11:38:36 | 197,200 | 1 | |
11:38:36 | 197,200 | 9 | |
11:15:40 | 197,800 | 93 | |
11:15:35 | 198,000 | 131 | |
11:15:35 | 198,400 | 39 | |
10:26:08 | 198,200 | 10 | |
09:55:15 | 197,800 | 39 | |
09:55:15 | 198,000 | 29 | |
09:55:15 | 198,000 | 15 | |
09:55:15 | 198,000 | 7 | |
09:55:15 | 198,000 | 20 | |
09:51:26 | 198,400 | 20 | |
09:51:26 | 198,400 | 20 | |
09:44:47 | 197,600 | 4 | |
09:42:10 | 197,600 | 16 | |
09:35:37 | 197,400 | 36 | |
09:35:37 | 197,400 | 38 | |
09:17:20 | 198,200 | 20 | |
09:00:05 | 195,200 | 131 | |
09:00:05 | 195,000 | 15 | |
09:00:05 | 195,000 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DO & CO
Analysen zu DO & CO
13.06.25 | DO kaufen | |
28.05.25 | DO accumulate | |
18.02.25 | DO kaufen | |
21.01.25 | DO buy | |
08.01.25 | DO accumulate |
Weitere Meldungen
12:15
|
|
|
12:10
|
|
|
12:01
|
|
|
11:51
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:39
|
|
|
11:38
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:18
|
|
|
11:15
|
|
|
11:15
|
|
|
11:05
|
|
|
11:04
|
|
|
11:00
|
|
|
10:59
|
|
|
10:59
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:48
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:39
|
|
|
10:39
|
|
|
10:38
|
|
|
10:37
|
|
|
10:33
|
|
|
10:33
|
|
|
10:32
|
|
|
10:31
|
|
|
10:28
|
|
|
10:28
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:14
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:04
|
|
|
10:02
|
|