DLocal Aktie
| 15,50USD | 0,12USD | 0,78% |
WKN DE: A3CRQL / ISIN: KYG290181018
DLocal Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 15,510 | ||
| 21:00:00 | 15,510 | ||
| 21:00:00 | 15,510 | 29 830 | |
| 20:59:59 | 15,500 | 100 | |
| 20:59:59 | 15,500 | 800 | |
| 20:59:59 | 15,500 | 800 | |
| 20:59:59 | 15,500 | 100 | |
| 20:59:59 | 15,500 | 1 | |
| 20:59:59 | 15,500 | 20 | |
| 20:59:59 | 15,500 | 222 | |
| 20:59:58 | 15,485 | 4 | |
| 20:59:58 | 15,485 | 1 | |
| 20:59:57 | 15,480 | 100 | |
| 20:59:57 | 15,480 | 400 | |
| 20:59:57 | 15,480 | 52 | |
| 20:59:57 | 15,480 | 148 | |
| 20:59:57 | 15,480 | 52 | |
| 20:59:57 | 15,480 | 348 | |
| 20:59:57 | 15,490 | 41 | |
| 20:59:56 | 15,490 | 4 | |
| 20:59:56 | 15,500 | 21 | |
| 20:59:56 | 15,500 | 1 | |
| 20:59:56 | 15,500 | 43 | |
| 20:59:56 | 15,500 | 100 | |
| 20:59:56 | 15,500 | 212 | |
| 20:59:55 | 15,490 | 10 | |
| 20:59:55 | 15,490 | 10 | |
| 20:59:55 | 15,490 | 90 | |
| 20:59:55 | 15,490 | 3 | |
| 20:59:54 | 15,495 | 79 | |
| 20:59:52 | 15,490 | 1 | |
| 20:59:52 | 15,490 | 2 | |
| 20:59:52 | 15,490 | 1 | |
| 20:59:52 | 15,495 | 71 | |
| 20:59:52 | 15,490 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DLocal Limited Registered Shs -A-
Analysen zu DLocal Limited Registered Shs -A-
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|