DLocal Aktie
11,24USD | -0,20USD | -1,71% |
WKN DE: A3CRQL / ISIN: KYG290181018
DLocal Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:14 | 11,205 | 19 | |
18:35:14 | 11,205 | 22 | |
18:35:13 | 11,205 | 5 | |
18:35:13 | 11,205 | 7 | |
18:35:13 | 11,205 | 21 | |
18:34:28 | 11,205 | 5 | |
18:33:32 | 11,205 | 100 | |
18:33:18 | 11,205 | 14 | |
18:32:43 | 11,200 | 1 | |
18:32:43 | 11,200 | 8 | |
18:32:43 | 11,200 | 5 | |
18:32:43 | 11,200 | 2 | |
18:32:43 | 11,200 | 4 | |
18:32:39 | 11,195 | 4 | |
18:32:11 | 11,195 | 13 | |
18:32:05 | 11,195 | 4 | |
18:31:52 | 11,195 | 100 | |
18:31:23 | 11,195 | 100 | |
18:29:55 | 11,195 | 1 | |
18:29:55 | 11,195 | 13 | |
18:29:54 | 11,195 | 1 | |
18:29:54 | 11,195 | 14 | |
18:29:39 | 11,195 | 20 | |
18:28:42 | 11,195 | 8 | |
18:28:39 | 11,200 | 6 | |
18:28:39 | 11,200 | 12 | |
18:28:39 | 11,200 | 2 | |
18:28:39 | 11,200 | 80 | |
18:27:45 | 11,200 | 20 | |
18:27:44 | 11,195 | 14 | |
18:27:09 | 11,195 | 24 | |
18:26:50 | 11,195 | 8 | |
18:25:51 | 11,195 | 3 | |
18:24:56 | 11,195 | 100 | |
18:24:56 | 11,190 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DLocal Limited Registered Shs -A-
Analysen zu DLocal Limited Registered Shs -A-
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:22
|
|
|
18:16
|
|
|
18:08
|
|
|
18:07
|
|
|
18:01
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:44
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|