Disco Aktie
| 48,59USD | -1,19USD | -2,39% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:49:16 | 48,590 | 178 | |
| 17:46:47 | 48,510 | 113 | |
| 17:45:52 | 48,595 | 522 | |
| 17:44:53 | 48,590 | 877 | |
| 17:43:46 | 48,510 | 100 | |
| 17:42:06 | 48,500 | 150 | |
| 17:36:04 | 48,555 | 187 | |
| 17:32:59 | 48,490 | 100 | |
| 17:28:27 | 48,475 | 187 | |
| 17:27:36 | 48,470 | 100 | |
| 17:27:05 | 48,600 | 100 | |
| 17:26:40 | 48,605 | 100 | |
| 17:21:45 | 48,600 | 100 | |
| 17:17:58 | 48,750 | 100 | |
| 17:17:12 | 48,910 | 100 | |
| 17:16:05 | 48,750 | 100 | |
| 17:15:53 | 48,885 | 107 | |
| 17:15:47 | 48,838 | 266 | |
| 17:15:38 | 48,750 | 163 | |
| 17:15:10 | 48,900 | 308 | |
| 17:15:05 | 48,750 | 100 | |
| 17:15:04 | 48,874 | 312 | |
| 17:15:03 | 48,940 | 716 | |
| 17:13:35 | 48,921 | 131 | |
| 17:09:47 | 48,874 | 141 | |
| 17:01:44 | 48,750 | 100 | |
| 16:59:45 | 48,960 | 100 | |
| 16:48:33 | 48,730 | 100 | |
| 16:44:33 | 48,930 | 344 | |
| 16:39:30 | 48,875 | 100 | |
| 16:38:56 | 48,856 | 380 | |
| 16:37:23 | 48,750 | 100 | |
| 16:36:16 | 48,896 | 100 | |
| 16:36:02 | 49,033 | 1 756 | |
| 16:33:29 | 48,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.