Disco Aktie
33,70USD | -0,21USD | -0,62% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:36:45 | 33,700 | 100 | |
19:36:35 | 33,690 | 200 | |
19:36:24 | 33,680 | 100 | |
19:08:10 | 33,650 | 100 | |
19:00:28 | 33,660 | 102 | |
18:53:54 | 33,690 | 100 | |
18:53:38 | 33,670 | 170 | |
18:47:30 | 33,660 | 140 | |
18:27:48 | 33,670 | 122 | |
18:13:23 | 33,660 | 158 | |
18:11:56 | 33,630 | 200 | |
18:10:25 | 33,620 | 100 | |
18:09:20 | 33,637 | 238 | |
17:59:24 | 33,630 | 200 | |
17:59:05 | 33,610 | 100 | |
17:58:43 | 33,660 | 200 | |
17:37:17 | 33,570 | 150 | |
17:29:42 | 33,595 | 181 | |
17:23:35 | 33,520 | 100 | |
17:23:27 | 33,550 | 100 | |
17:22:37 | 33,510 | 100 | |
17:18:25 | 33,480 | 400 | |
17:18:23 | 33,550 | 140 | |
17:16:55 | 33,553 | 109 | |
17:15:12 | 33,550 | 290 | |
17:15:09 | 33,560 | 100 | |
17:14:48 | 33,570 | 100 | |
17:14:45 | 33,550 | 2 836 | |
17:14:33 | 33,630 | 100 | |
17:07:39 | 33,590 | 802 | |
16:49:26 | 33,560 | 212 | |
16:47:43 | 33,574 | 225 | |
16:45:18 | 33,590 | 200 | |
16:41:06 | 33,570 | 300 | |
16:40:21 | 33,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
19:36
|
|
|
19:28
|
|
|
19:28
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|