Disco Aktie
| 33,09USD | 0,24USD | 0,73% |
WKN DE: A3EF06 / ISIN: US25461D1000
Disco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:53 | 33,090 | 100 | |
| 17:15:53 | 33,065 | 100 | |
| 17:15:52 | 32,990 | 186 | |
| 17:15:46 | 33,060 | 100 | |
| 17:15:46 | 33,045 | 100 | |
| 17:15:42 | 33,030 | 298 | |
| 17:15:41 | 33,060 | 100 | |
| 17:15:41 | 33,045 | 100 | |
| 17:15:08 | 33,080 | 126 | |
| 17:15:05 | 32,980 | 939 | |
| 17:06:54 | 33,150 | 100 | |
| 17:03:38 | 33,070 | 100 | |
| 17:03:38 | 33,090 | 100 | |
| 17:03:37 | 33,060 | 100 | |
| 17:01:49 | 33,020 | 183 | |
| 17:00:43 | 33,060 | 100 | |
| 17:00:43 | 33,045 | 100 | |
| 17:00:38 | 33,060 | 100 | |
| 17:00:38 | 33,040 | 100 | |
| 17:00:32 | 33,030 | 699 | |
| 16:58:24 | 33,063 | 200 | |
| 16:58:23 | 33,090 | 100 | |
| 16:57:57 | 33,008 | 181 | |
| 16:57:31 | 33,030 | 417 | |
| 16:56:06 | 33,040 | 301 | |
| 16:53:56 | 33,070 | 100 | |
| 16:53:49 | 33,098 | 125 | |
| 16:51:01 | 33,090 | 100 | |
| 16:49:52 | 33,130 | 123 | |
| 16:48:32 | 33,165 | 100 | |
| 16:48:32 | 33,150 | 100 | |
| 16:48:31 | 33,170 | 100 | |
| 16:48:22 | 33,165 | 100 | |
| 16:48:22 | 33,150 | 100 | |
| 16:48:22 | 33,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Disco Corp Unsponsored American Deposit Receipt Repr 1-5th Sh
Weitere Meldungen
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
16:50
|
|
|
|
16:41
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|