DigitalBridge Aktie
| 15,92USD | 0,01USD | 0,03% |
WKN DE: A3DR58 / ISIN: US25401T6038
DigitalBridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:38 | 13,625 | ||
| 19:04:18 | 13,620 | ||
| 18:48:34 | 13,620 | ||
| 18:35:41 | 13,620 | ||
| 18:33:13 | 13,620 | ||
| 18:17:36 | 13,620 | ||
| 18:03:16 | 13,625 | ||
| 17:48:07 | 13,625 | ||
| 17:32:01 | 13,625 | ||
| 17:17:52 | 13,630 | ||
| 17:02:34 | 13,630 | ||
| 16:33:30 | 13,610 | ||
| 16:18:24 | 13,620 | ||
| 15:48:38 | 13,640 | ||
| 15:33:22 | 13,635 | ||
| 15:18:15 | 13,485 | ||
| 15:03:05 | 13,515 | ||
| 14:48:07 | 13,530 | ||
| 14:32:51 | 13,550 | ||
| 14:18:23 | 13,550 | ||
| 13:48:02 | 13,560 | ||
| 13:32:32 | 13,560 | ||
| 13:18:04 | 13,555 | ||
| 13:03:32 | 13,555 | ||
| 12:49:23 | 13,550 | ||
| 12:46:40 | 13,550 | ||
| 12:31:57 | 13,550 | ||
| 12:16:47 | 13,550 | ||
| 12:01:56 | 13,555 | ||
| 11:46:48 | 13,555 | ||
| 11:31:53 | 13,560 | ||
| 11:16:52 | 13,565 | ||
| 11:02:02 | 13,565 | ||
| 10:46:34 | 13,560 | ||
| 10:31:40 | 13,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DigitalBridge
Analysen zu DigitalBridge
Weitere Meldungen
|
18:55
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|