DigitalBridge Aktie
| 15,78USD | 0,00USD | 0,00% |
WKN DE: A3DR58 / ISIN: US25401T6038
DigitalBridge Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:51 | 13,770 | ||
| 20:31:06 | 13,780 | ||
| 20:16:15 | 13,780 | ||
| 20:01:10 | 13,780 | ||
| 19:31:34 | 13,780 | ||
| 19:16:20 | 13,780 | ||
| 19:01:28 | 13,785 | ||
| 18:31:56 | 13,785 | ||
| 18:16:56 | 13,790 | ||
| 18:01:46 | 13,800 | ||
| 17:31:48 | 13,810 | ||
| 17:16:39 | 13,815 | ||
| 17:02:37 | 13,815 | ||
| 16:32:56 | 13,815 | ||
| 16:17:42 | 13,810 | ||
| 15:47:31 | 13,815 | ||
| 15:32:19 | 13,805 | ||
| 15:17:39 | 13,675 | ||
| 15:02:15 | 13,685 | ||
| 14:32:21 | 13,680 | ||
| 14:17:49 | 13,680 | ||
| 13:31:56 | 13,680 | ||
| 13:17:48 | 13,680 | ||
| 13:03:17 | 13,670 | ||
| 12:52:10 | 13,630 | ||
| 12:33:18 | 13,630 | ||
| 12:18:00 | 13,630 | ||
| 12:03:22 | 13,650 | ||
| 11:33:36 | 13,640 | ||
| 11:18:18 | 13,645 | ||
| 11:03:59 | 13,640 | ||
| 10:34:08 | 13,645 | ||
| 10:18:10 | 13,645 | ||
| 10:03:45 | 13,630 | ||
| 09:50:55 | 13,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DigitalBridge
Analysen zu DigitalBridge
Weitere Meldungen
|
20:43
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|