Deutsche Telekom Aktie
| 27,58EUR | 0,26EUR | 0,95% |
WKN: 555750 / ISIN: DE0005557508
Deutsche Telekom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:13 | 27,570 | ||
| 17:40:17 | 27,570 | ||
| 17:39:55 | 27,580 | 500 | |
| 17:39:52 | 27,580 | 500 | |
| 17:35:06 | 27,520 | ||
| 17:31:09 | 27,550 | ||
| 17:28:05 | 27,550 | 100 | |
| 17:25:07 | 27,540 | ||
| 17:20:04 | 27,510 | ||
| 17:16:10 | 27,520 | ||
| 17:10:03 | 27,540 | ||
| 17:05:04 | 27,520 | ||
| 17:04:15 | 27,520 | 400 | |
| 17:01:15 | 27,510 | ||
| 16:55:05 | 27,560 | ||
| 16:54:08 | 27,560 | 78 | |
| 16:50:04 | 27,570 | ||
| 16:46:07 | 27,550 | ||
| 16:40:05 | 27,580 | ||
| 16:35:03 | 27,560 | ||
| 16:31:19 | 27,560 | ||
| 16:25:04 | 27,530 | ||
| 16:22:55 | 27,510 | 245 | |
| 16:22:19 | 27,500 | 250 | |
| 16:20:02 | 27,520 | ||
| 16:16:11 | 27,460 | ||
| 16:10:05 | 27,490 | ||
| 16:07:09 | 27,510 | 35 | |
| 16:06:46 | 27,520 | 30 | |
| 16:05:03 | 27,490 | ||
| 15:57:13 | 27,500 | 702 | |
| 15:55:05 | 27,540 | ||
| 15:50:49 | 27,520 | ||
| 15:50:13 | 27,530 | ||
| 15:42:12 | 27,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Telekom AG
Analysen zu Deutsche Telekom AG
| 29.04.26 | Deutsche Telekom Buy | |
| 29.04.26 | Deutsche Telekom Overweight | |
| 24.04.26 | Deutsche Telekom Buy | |
| 24.04.26 | Deutsche Telekom Overweight | |
| 22.04.26 | Deutsche Telekom Overweight |
Weitere Meldungen
|
17:39
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|