XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 139 |
|
31,610 |
| 11 |
8 303 |
|
31,600 |
| 8 |
5 122 |
|
31,590 |
| 10 |
4 946 |
|
31,580 |
| 10 |
6 833 |
|
31,570 |
| 11 |
7 234 |
|
31,560 |
| 12 |
5 853 |
|
31,550 |
| 12 |
6 276 |
|
31,540 |
| 16 |
7 575 |
|
31,530 |
| 5 |
2 711 |
|
31,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
331 |
|
31,510 |
| 13 |
6 097 |
|
31,500 |
| 11 |
6 342 |
|
31,490 |
| 10 |
6 389 |
|
31,480 |
| 10 |
5 650 |
|
31,470 |
| 11 |
6 500 |
|
31,460 |
| 9 |
4 562 |
|
31,450 |
| 7 |
4 984 |
|
31,440 |
| 10 |
5 690 |
|
31,430 |
| 5 |
2 275 |
|
31,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 992 |
48 820 |
1:0,84 |
27.03.2026 15:39:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:06
|
31,510
|
104
|
|
15:39:06
|
31,510
|
97
|
|
15:39:02
|
31,510
|
391
|
|
15:39:02
|
31,510
|
1 231
|
|
15:39:01
|
31,520
|
518
|
|
15:39:01
|
31,520
|
1 646
|
|
15:38:22
|
31,510
|
389
|
|
15:38:15
|
31,500
|
757
|
|
15:38:15
|
31,500
|
3 293
|
|
15:38:04
|
31,490
|
321
|
|
15:37:04
|
31,490
|
1 084
|
|
15:37:00
|
31,480
|
640
|
|
15:36:50
|
31,470
|
832
|
|
15:36:41
|
31,470
|
280
|
|
15:35:51
|
31,480
|
432
|
|
15:35:38
|
31,480
|
32
|
|
15:35:29
|
31,490
|
294
|
|
15:35:25
|
31,500
|
313
|
|
15:35:25
|
31,500
|
589
|
|
15:35:21
|
31,520
|
239
|
|
15:35:19
|
31,510
|
2 147
|
|
mehr...
|
ETF-Sparplan