XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
179 681 |
|
26,140 |
| 1 |
698 |
|
26,100 |
| 9 |
95 543 |
|
25,940 |
| 1 |
71 |
|
25,890 |
| 1 |
24 108 |
|
25,620 |
| 5 |
24 865 |
|
25,600 |
| 1 |
11 450 |
|
24,280 |
| 3 |
257 470 |
|
24,250 |
| 1 |
01 |
|
24,230 |
| 76 |
3 137 934 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 039 |
|
26,960 |
| 2 |
108 440 |
|
29,600 |
| 11 |
265 902 |
|
28,280 |
| 1 |
12 961 |
|
28,200 |
| 1 |
2 538 |
|
28,140 |
| 1 |
4 405 |
|
28,130 |
| 1 |
2 052 |
|
28,010 |
| 2 |
1 602 |
|
28,000 |
| 1 |
4 096 |
|
27,810 |
| 1 |
259 |
|
27,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 731 821 |
415 294 |
1:0,11 |
17.06.2026 17:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:02:18
|
26,990
|
15
|
|
19:52:45
|
26,970
|
30
|
|
19:24:52
|
26,950
|
400
|
|
19:17:06
|
27,010
|
30
|
|
19:14:33
|
26,980
|
100
|
|
19:01:53
|
27,010
|
75
|
|
18:52:38
|
27,000
|
110
|
|
18:51:19
|
27,030
|
115
|
|
18:41:40
|
26,990
|
3 600
|
|
17:53:44
|
26,950
|
1 000
|
|
17:43:02
|
26,970
|
100
|
|
17:40:01
|
27,240
|
555
|
|
17:39:05
|
26,960
|
3 000
|
|
17:35:35
|
26,960
|
3 000
|
|
17:35:02
|
26,960
|
4 226 731
|
|
17:29:58
|
26,940
|
135
|
|
17:29:56
|
26,930
|
834
|
|
17:29:48
|
26,930
|
398
|
|
17:29:43
|
26,940
|
2 885
|
|
17:29:43
|
26,930
|
1 716
|
|
17:29:41
|
26,930
|
1 721
|
|
mehr...
|
ETF-Sparplan