XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
12 862 |
|
29,460 |
| 6 |
3 977 |
|
29,450 |
| 9 |
5 419 |
|
29,440 |
| 9 |
7 438 |
|
29,430 |
| 7 |
4 696 |
|
29,420 |
| 11 |
5 784 |
|
29,410 |
| 10 |
6 942 |
|
29,400 |
| 10 |
5 372 |
|
29,390 |
| 7 |
4 160 |
|
29,380 |
| 4 |
1 550 |
|
29,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 159 |
|
29,360 |
| 12 |
6 412 |
|
29,350 |
| 9 |
5 543 |
|
29,340 |
| 9 |
5 377 |
|
29,330 |
| 11 |
6 679 |
|
29,320 |
| 10 |
5 981 |
|
29,310 |
| 8 |
4 900 |
|
29,300 |
| 9 |
11 921 |
|
29,290 |
| 6 |
4 930 |
|
29,280 |
| 5 |
2 675 |
|
29,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 200 |
57 577 |
1:0,99 |
28.05.2026 13:43:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:16
|
29,360
|
301
|
|
13:43:16
|
29,360
|
2 335
|
|
13:42:20
|
29,350
|
489
|
|
13:42:20
|
29,350
|
212
|
|
13:42:20
|
29,340
|
2 700
|
|
13:42:20
|
29,350
|
3 850
|
|
13:40:53
|
29,360
|
1 568
|
|
13:40:14
|
29,370
|
115
|
|
13:40:12
|
29,370
|
45
|
|
13:38:14
|
29,360
|
1 734
|
|
13:38:10
|
29,370
|
78
|
|
13:38:10
|
29,370
|
807
|
|
13:38:09
|
29,370
|
2 694
|
|
13:37:48
|
29,380
|
304
|
|
13:37:01
|
29,390
|
510
|
|
13:36:39
|
29,380
|
3 000
|
|
13:36:06
|
29,390
|
257
|
|
13:36:06
|
29,390
|
985
|
|
13:36:06
|
29,390
|
1 242
|
|
13:36:06
|
29,390
|
269
|
|
13:36:03
|
29,390
|
73
|
|
mehr...
|
ETF-Sparplan