XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
3 111 |
|
28,460 |
| 7 |
2 624 |
|
28,450 |
| 11 |
5 460 |
|
28,440 |
| 11 |
4 794 |
|
28,430 |
| 9 |
3 686 |
|
28,420 |
| 12 |
6 318 |
|
28,410 |
| 11 |
5 385 |
|
28,400 |
| 15 |
5 202 |
|
28,390 |
| 13 |
5 929 |
|
28,380 |
| 5 |
1 173 |
|
28,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 365 |
|
28,360 |
| 8 |
3 900 |
|
28,350 |
| 9 |
4 828 |
|
28,340 |
| 9 |
5 304 |
|
28,330 |
| 10 |
5 676 |
|
28,320 |
| 7 |
3 174 |
|
28,310 |
| 11 |
6 328 |
|
28,300 |
| 6 |
3 945 |
|
28,290 |
| 6 |
2 916 |
|
28,280 |
| 6 |
4 154 |
|
28,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 682 |
42 590 |
1:0,98 |
17.08.2026 14:19:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:17
|
28,370
|
383
|
|
14:19:17
|
28,370
|
1 075
|
|
14:19:17
|
28,370
|
282
|
|
14:19:17
|
28,370
|
257
|
|
14:19:17
|
28,370
|
1 052
|
|
14:19:17
|
28,370
|
1 590
|
|
14:19:17
|
28,390
|
112
|
|
14:19:17
|
28,380
|
5 345
|
|
14:19:17
|
28,390
|
185
|
|
14:19:17
|
28,390
|
745
|
|
14:19:02
|
28,390
|
38
|
|
14:18:34
|
28,390
|
1
|
|
14:18:34
|
28,390
|
37
|
|
14:18:16
|
28,400
|
146
|
|
14:18:16
|
28,400
|
175
|
|
14:18:16
|
28,400
|
317
|
|
14:18:03
|
28,400
|
314
|
|
14:18:01
|
28,400
|
1 765
|
|
14:17:35
|
28,400
|
19
|
|
14:17:12
|
28,400
|
541
|
|
14:16:29
|
28,410
|
3 200
|
|
mehr...
|
ETF-Sparplan