XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 713 |
|
29,630 |
| 3 |
2 426 |
|
29,620 |
| 2 |
2 268 |
|
29,610 |
| 7 |
11 197 |
|
29,600 |
| 2 |
1 634 |
|
29,590 |
| 2 |
1 657 |
|
29,580 |
| 3 |
3 357 |
|
29,570 |
| 3 |
1 677 |
|
29,560 |
| 4 |
6 149 |
|
29,550 |
| 4 |
37 272 |
|
29,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 521 |
|
29,520 |
| 6 |
6 799 |
|
29,510 |
| 5 |
4 050 |
|
29,500 |
| 4 |
3 616 |
|
29,490 |
| 5 |
4 083 |
|
29,480 |
| 3 |
4 334 |
|
29,470 |
| 2 |
2 596 |
|
29,460 |
| 2 |
2 593 |
|
29,450 |
| 3 |
3 617 |
|
29,440 |
| 2 |
2 606 |
|
29,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 350 |
36 815 |
1:0,47 |
17.04.2026 17:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:07
|
29,530
|
250
|
|
18:38:52
|
29,570
|
850
|
|
18:35:00
|
29,540
|
100
|
|
18:33:10
|
29,550
|
950
|
|
18:24:06
|
29,490
|
20
|
|
18:02:05
|
29,520
|
100
|
|
17:50:29
|
29,500
|
2
|
|
17:46:42
|
29,520
|
2 082
|
|
17:46:17
|
29,520
|
259
|
|
17:46:16
|
29,520
|
259
|
|
17:44:23
|
29,520
|
449
|
|
17:44:22
|
29,520
|
449
|
|
17:44:20
|
29,520
|
2
|
|
17:38:06
|
29,590
|
13
|
|
17:35:00
|
29,590
|
3 782 465
|
|
17:29:59
|
29,520
|
308
|
|
17:29:59
|
29,520
|
393
|
|
17:29:59
|
29,520
|
2 087
|
|
17:29:59
|
29,520
|
1 006
|
|
17:29:47
|
29,510
|
5 496
|
|
17:29:45
|
29,510
|
1 818
|
|
mehr...
|
ETF-Sparplan