XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 589 |
|
28,230 |
| 7 |
3 031 |
|
28,220 |
| 9 |
5 000 |
|
28,210 |
| 12 |
10 310 |
|
28,200 |
| 8 |
6 362 |
|
28,190 |
| 9 |
5 602 |
|
28,180 |
| 10 |
4 762 |
|
28,170 |
| 8 |
3 625 |
|
28,160 |
| 10 |
4 852 |
|
28,150 |
| 10 |
3 967 |
|
28,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 072 |
|
28,120 |
| 7 |
2 994 |
|
28,110 |
| 16 |
19 152 |
|
28,100 |
| 8 |
5 577 |
|
28,090 |
| 11 |
9 292 |
|
28,080 |
| 6 |
3 213 |
|
28,070 |
| 8 |
6 361 |
|
28,060 |
| 6 |
3 265 |
|
28,050 |
| 5 |
3 124 |
|
28,040 |
| 5 |
4 078 |
|
28,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 100 |
61 128 |
1:1,13 |
07.09.2026 10:12:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:19
|
28,130
|
2 420
|
|
10:12:16
|
28,130
|
528
|
|
10:12:15
|
28,130
|
248
|
|
10:12:15
|
28,120
|
263
|
|
10:12:15
|
28,120
|
3 475
|
|
10:12:15
|
28,130
|
1 349
|
|
10:12:15
|
28,130
|
881
|
|
10:12:15
|
28,130
|
1 841
|
|
10:11:52
|
28,140
|
4
|
|
10:11:52
|
28,140
|
528
|
|
10:11:35
|
28,150
|
1 195
|
|
10:11:14
|
28,150
|
232
|
|
10:10:21
|
28,150
|
38
|
|
10:10:21
|
28,150
|
291
|
|
10:10:20
|
28,160
|
80
|
|
10:10:11
|
28,160
|
1 000
|
|
10:10:09
|
28,160
|
1 872
|
|
10:10:09
|
28,160
|
1 181
|
|
10:10:02
|
28,160
|
1 000
|
|
10:09:31
|
28,160
|
200
|
|
10:09:21
|
28,150
|
227
|
|
mehr...
|
ETF-Sparplan