XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
4 308 |
|
27,540 |
| 13 |
8 359 |
|
27,530 |
| 16 |
18 730 |
|
27,520 |
| 14 |
7 057 |
|
27,510 |
| 21 |
16 582 |
|
27,500 |
| 16 |
8 882 |
|
27,490 |
| 16 |
11 710 |
|
27,480 |
| 13 |
8 137 |
|
27,470 |
| 9 |
4 602 |
|
27,460 |
| 3 |
1 557 |
|
27,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 046 |
|
27,440 |
| 15 |
7 336 |
|
27,430 |
| 12 |
7 153 |
|
27,420 |
| 14 |
7 983 |
|
27,410 |
| 13 |
7 079 |
|
27,400 |
| 14 |
7 364 |
|
27,390 |
| 18 |
7 078 |
|
27,380 |
| 15 |
8 358 |
|
27,370 |
| 11 |
4 775 |
|
27,360 |
| 9 |
3 529 |
|
27,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 89 924 |
63 701 |
1:0,71 |
28.07.2026 10:59:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:20
|
27,440
|
1 379
|
|
10:59:20
|
27,440
|
369
|
|
10:58:15
|
27,440
|
1 500
|
|
10:58:13
|
27,440
|
10
|
|
10:58:06
|
27,430
|
546
|
|
10:58:06
|
27,430
|
869
|
|
10:57:30
|
27,420
|
46
|
|
10:57:10
|
27,430
|
228
|
|
10:57:10
|
27,430
|
2 300
|
|
10:56:14
|
27,430
|
369
|
|
10:56:00
|
27,420
|
338
|
|
10:55:55
|
27,420
|
934
|
|
10:55:37
|
27,420
|
69
|
|
10:55:09
|
27,430
|
20
|
|
10:55:09
|
27,430
|
2 876
|
|
10:55:09
|
27,430
|
688
|
|
10:55:00
|
27,420
|
80
|
|
10:55:00
|
27,420
|
372
|
|
10:55:00
|
27,420
|
200
|
|
10:54:49
|
27,420
|
1 283
|
|
10:54:42
|
27,425
|
240
|
|
mehr...
|
ETF-Sparplan