Deutsche Lufthansa Aktie
| 9,20EUR | 0,20EUR | 2,22% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:03 | 9,050 | ||
| 21:01:08 | 9,050 | ||
| 20:48:55 | 9,050 | ||
| 20:31:03 | 9,100 | ||
| 20:16:01 | 9,100 | ||
| 20:01:03 | 9,050 | ||
| 19:47:17 | 9,100 | ||
| 19:31:11 | 9,050 | ||
| 19:16:05 | 9,100 | ||
| 19:01:03 | 9,050 | ||
| 18:47:18 | 9,050 | ||
| 18:31:03 | 9,050 | ||
| 18:16:03 | 9,100 | ||
| 18:01:05 | 9,100 | ||
| 17:48:21 | 9,050 | ||
| 17:31:04 | 9,050 | ||
| 17:16:05 | 9,000 | ||
| 17:01:08 | 9,050 | ||
| 16:47:17 | 9,000 | ||
| 16:31:06 | 8,950 | ||
| 16:16:03 | 9,000 | ||
| 15:46:47 | 9,000 | ||
| 15:31:03 | 8,950 | ||
| 15:16:03 | 8,950 | ||
| 15:01:06 | 8,900 | ||
| 14:50:52 | 8,950 | ||
| 14:38:42 | 9,050 | 1 884 | |
| 14:33:24 | 9,050 | 2 000 | |
| 14:31:04 | 8,950 | ||
| 14:30:11 | 9,100 | 1 500 | |
| 14:29:53 | 9,050 | 6 350 | |
| 14:23:23 | 9,050 | 1 000 | |
| 14:16:07 | 8,950 | ||
| 13:47:15 | 8,900 | ||
| 13:31:04 | 8,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|