Deutsche Lufthansa Aktie
| 7,70EUR | 0,25EUR | 3,36% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:12 | 7,500 | ||
| 15:31:09 | 7,450 | ||
| 15:16:11 | 7,400 | ||
| 15:01:12 | 7,400 | ||
| 14:46:12 | 7,450 | ||
| 14:43:12 | 7,700 | 225 | |
| 14:31:05 | 7,450 | ||
| 14:16:07 | 7,400 | ||
| 14:01:15 | 7,450 | ||
| 13:46:09 | 7,450 | ||
| 13:31:06 | 7,400 | ||
| 13:16:05 | 7,400 | ||
| 13:01:08 | 7,450 | ||
| 12:46:04 | 7,400 | ||
| 12:31:07 | 7,350 | ||
| 12:16:06 | 7,300 | ||
| 12:15:19 | 7,600 | 200 | |
| 12:01:12 | 7,400 | ||
| 11:46:05 | 7,400 | ||
| 11:31:08 | 7,450 | ||
| 11:16:06 | 7,400 | ||
| 11:01:07 | 7,400 | ||
| 10:46:04 | 7,400 | ||
| 10:31:08 | 7,350 | ||
| 10:16:04 | 7,350 | ||
| 10:01:12 | 7,350 | ||
| 09:46:04 | 7,400 | ||
| 09:31:07 | 7,300 | ||
| 09:16:49 | 7,650 | 25 | |
| 09:14:07 | 7,350 | ||
| 09:05:10 | 7,350 | ||
| 08:55:06 | 7,300 | ||
| 08:46:05 | 7,300 | ||
| 08:31:05 | 7,300 | ||
| 08:16:07 | 7,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
15:34
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|