Deutsche Lufthansa Aktie
| 9,00EUR | -0,25EUR | -2,70% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 8,950 | ||
| 21:16:11 | 8,950 | ||
| 21:01:19 | 8,950 | ||
| 20:46:09 | 8,950 | ||
| 20:31:09 | 8,950 | ||
| 20:11:24 | 8,950 | 90 | |
| 20:01:48 | 8,950 | ||
| 19:46:41 | 8,950 | ||
| 19:31:42 | 8,950 | ||
| 19:16:41 | 8,950 | ||
| 19:01:53 | 8,950 | ||
| 18:46:39 | 8,900 | ||
| 18:32:23 | 8,900 | ||
| 18:20:03 | 9,150 | 112 | |
| 18:19:59 | 9,150 | 112 | |
| 18:16:50 | 8,900 | ||
| 18:01:59 | 8,900 | ||
| 17:46:44 | 9,000 | ||
| 16:01:18 | 9,000 | ||
| 15:46:11 | 9,000 | ||
| 15:31:17 | 9,000 | ||
| 15:16:16 | 9,000 | ||
| 15:01:18 | 9,000 | ||
| 14:46:15 | 9,000 | ||
| 14:31:18 | 9,000 | ||
| 14:16:18 | 9,000 | ||
| 14:01:21 | 9,000 | ||
| 13:46:14 | 9,000 | ||
| 13:16:25 | 9,000 | ||
| 13:01:31 | 9,000 | ||
| 12:50:41 | 9,000 | 350 | |
| 12:50:37 | 9,000 | 350 | |
| 12:46:12 | 8,950 | ||
| 12:31:18 | 9,000 | ||
| 12:16:21 | 8,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:19
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|