Deutsche Lufthansa Aktie
| 9,00EUR | 0,25EUR | 2,86% |
WKN: 910979 / ISIN: US2515613048
Deutsche Lufthansa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 9,000 | ||
| 21:16:07 | 9,000 | ||
| 21:01:12 | 8,950 | ||
| 20:50:45 | 8,950 | ||
| 20:31:06 | 8,950 | ||
| 20:16:06 | 8,950 | ||
| 20:01:06 | 8,950 | ||
| 19:50:51 | 8,950 | ||
| 19:31:14 | 8,950 | ||
| 19:16:09 | 8,950 | ||
| 19:01:16 | 8,900 | ||
| 18:50:48 | 8,900 | ||
| 18:31:16 | 8,900 | ||
| 18:31:06 | 8,900 | ||
| 18:16:06 | 8,900 | ||
| 18:01:24 | 8,900 | ||
| 17:46:28 | 8,900 | ||
| 17:31:05 | 8,900 | ||
| 17:16:28 | 8,950 | ||
| 17:01:08 | 8,900 | ||
| 16:50:51 | 8,950 | ||
| 16:31:05 | 8,950 | ||
| 16:16:04 | 8,950 | ||
| 15:49:04 | 8,900 | ||
| 15:31:14 | 8,950 | ||
| 15:16:04 | 8,900 | ||
| 15:01:05 | 8,900 | ||
| 14:50:53 | 8,900 | ||
| 14:31:04 | 8,900 | ||
| 14:16:06 | 8,900 | ||
| 13:50:51 | 8,900 | ||
| 13:31:02 | 8,850 | ||
| 13:16:06 | 8,850 | ||
| 13:01:07 | 8,800 | ||
| 12:47:51 | 8,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Deutsche Lufthansa AG (spons. ADRs)
Analysen zu Deutsche Lufthansa AG (spons. ADRs)
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|