Datatec Aktie
| 3,80EUR | -0,02EUR | -0,52% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 3,800 | ||
| 20:16:47 | 3,800 | ||
| 20:01:48 | 3,800 | ||
| 19:32:16 | 3,800 | ||
| 19:17:13 | 3,800 | ||
| 19:02:28 | 3,800 | ||
| 18:32:49 | 3,800 | ||
| 18:17:51 | 3,800 | ||
| 18:03:14 | 3,800 | ||
| 17:32:52 | 3,800 | ||
| 17:18:04 | 3,800 | ||
| 17:03:46 | 3,800 | ||
| 16:34:05 | 3,840 | ||
| 16:18:38 | 3,860 | ||
| 15:50:59 | 3,820 | ||
| 15:31:20 | 3,840 | ||
| 15:16:24 | 3,840 | ||
| 15:01:20 | 3,820 | ||
| 14:31:43 | 3,820 | ||
| 14:16:57 | 3,800 | ||
| 14:02:27 | 3,780 | ||
| 13:31:41 | 3,800 | ||
| 13:17:15 | 3,820 | ||
| 13:02:35 | 3,840 | ||
| 12:47:49 | 3,820 | ||
| 12:31:56 | 3,820 | ||
| 12:16:47 | 3,820 | ||
| 12:02:04 | 3,820 | ||
| 11:32:24 | 3,820 | ||
| 11:17:16 | 3,780 | ||
| 11:02:38 | 3,800 | ||
| 10:33:01 | 3,820 | ||
| 10:17:08 | 3,860 | ||
| 10:02:58 | 3,860 | ||
| 09:33:40 | 3,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
20:35
|
|
|
|
20:18
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.