Datatec Aktie
| 3,80EUR | -0,02EUR | -0,52% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:52 | 3,800 | ||
| 17:18:04 | 3,800 | ||
| 17:03:46 | 3,800 | ||
| 16:34:05 | 3,840 | ||
| 16:18:38 | 3,860 | ||
| 15:50:59 | 3,820 | ||
| 15:31:20 | 3,840 | ||
| 15:16:24 | 3,840 | ||
| 15:01:20 | 3,820 | ||
| 14:31:43 | 3,820 | ||
| 14:16:57 | 3,800 | ||
| 14:02:27 | 3,780 | ||
| 13:31:41 | 3,800 | ||
| 13:17:15 | 3,820 | ||
| 13:02:35 | 3,840 | ||
| 12:47:49 | 3,820 | ||
| 12:31:56 | 3,820 | ||
| 12:16:47 | 3,820 | ||
| 12:02:04 | 3,820 | ||
| 11:32:24 | 3,820 | ||
| 11:17:16 | 3,780 | ||
| 11:02:38 | 3,800 | ||
| 10:33:01 | 3,820 | ||
| 10:17:08 | 3,860 | ||
| 10:02:58 | 3,860 | ||
| 09:33:40 | 3,860 | ||
| 09:17:00 | 3,860 | ||
| 09:07:33 | 3,820 | ||
| 08:56:53 | 3,800 | ||
| 08:48:38 | 3,800 | ||
| 08:33:20 | 3,800 | ||
| 08:18:41 | 3,800 | ||
| 08:04:08 | 3,800 | ||
| 07:55:00 | 3,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
17:17
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.