Datatec Aktie
| 4,74EUR | 0,06EUR | 1,28% |
WKN: 914779 / ISIN: ZAE000017745
Datatec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:35 | 4,740 | ||
| 19:33:52 | 4,740 | ||
| 19:18:22 | 4,740 | ||
| 19:04:16 | 4,740 | ||
| 18:50:41 | 4,740 | ||
| 18:31:15 | 4,740 | ||
| 18:16:54 | 4,740 | ||
| 18:01:44 | 4,740 | ||
| 17:32:07 | 4,740 | ||
| 17:17:54 | 4,740 | ||
| 17:03:01 | 4,740 | ||
| 16:32:43 | 4,780 | ||
| 16:17:30 | 4,760 | ||
| 15:32:29 | 4,740 | ||
| 15:17:50 | 4,740 | ||
| 15:02:32 | 4,740 | ||
| 14:32:08 | 4,740 | ||
| 14:17:52 | 4,740 | ||
| 13:31:58 | 4,720 | ||
| 13:17:46 | 4,720 | ||
| 13:03:09 | 4,720 | ||
| 12:52:05 | 4,720 | ||
| 12:33:18 | 4,720 | ||
| 12:18:03 | 4,720 | ||
| 12:03:15 | 4,720 | ||
| 11:33:30 | 4,720 | ||
| 11:18:29 | 4,740 | ||
| 11:04:13 | 4,720 | ||
| 10:50:13 | 4,700 | ||
| 10:31:16 | 4,700 | ||
| 10:16:16 | 4,720 | ||
| 10:01:21 | 4,740 | ||
| 09:31:27 | 4,740 | ||
| 09:14:28 | 4,740 | ||
| 09:05:28 | 4,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Datatec Ltd.
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.