DATAGROUP Aktie
| 78,00EUR | 0,50EUR | 0,65% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:02 | 78,000 | ||
| 19:01:16 | 78,000 | ||
| 18:57:21 | 78,500 | 100 | |
| 18:55:58 | 78,500 | 60 | |
| 18:31:06 | 78,000 | ||
| 18:16:13 | 78,000 | ||
| 18:01:37 | 78,000 | ||
| 17:16:05 | 78,000 | ||
| 17:01:37 | 78,000 | ||
| 16:31:07 | 78,000 | ||
| 16:16:06 | 78,000 | ||
| 15:31:11 | 78,000 | ||
| 15:16:01 | 78,000 | ||
| 15:01:04 | 78,000 | ||
| 14:31:01 | 78,000 | ||
| 14:16:06 | 78,000 | ||
| 13:31:03 | 78,000 | ||
| 13:16:02 | 78,000 | ||
| 12:31:07 | 78,000 | ||
| 12:16:03 | 78,000 | ||
| 12:01:06 | 78,000 | ||
| 11:31:05 | 78,000 | ||
| 11:16:05 | 78,000 | ||
| 11:01:05 | 78,000 | ||
| 10:31:03 | 78,000 | ||
| 10:20:01 | 78,000 | ||
| 10:16:01 | 78,000 | ||
| 10:01:05 | 78,000 | ||
| 07:37:03 | 75,500 | ||
| 07:32:05 | 76,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
19:11
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.