DATAGROUP Aktie
| 77,50EUR | -0,50EUR | -0,64% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:14 | 78,000 | ||
| 15:31:27 | 78,000 | ||
| 15:16:05 | 78,000 | ||
| 15:01:06 | 78,000 | ||
| 14:46:06 | 78,000 | ||
| 14:31:02 | 78,000 | ||
| 14:16:02 | 78,000 | ||
| 13:46:06 | 78,000 | ||
| 13:31:03 | 78,500 | ||
| 13:16:04 | 78,500 | ||
| 13:01:02 | 78,500 | ||
| 12:46:02 | 78,500 | ||
| 12:31:07 | 78,500 | ||
| 12:16:05 | 78,500 | ||
| 12:01:08 | 78,500 | ||
| 11:46:03 | 78,500 | ||
| 11:31:27 | 78,500 | ||
| 11:16:02 | 78,500 | ||
| 11:01:07 | 78,500 | ||
| 10:46:03 | 78,500 | ||
| 10:31:03 | 78,500 | ||
| 10:16:04 | 78,500 | ||
| 10:01:06 | 78,500 | ||
| 09:46:04 | 78,500 | ||
| 09:31:05 | 78,500 | ||
| 09:14:06 | 78,500 | ||
| 09:05:10 | 78,500 | ||
| 08:55:12 | 78,500 | ||
| 08:46:14 | 78,500 | ||
| 08:39:23 | 78,500 | ||
| 08:39:06 | 78,500 | ||
| 08:31:03 | 78,500 | ||
| 08:16:01 | 76,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
15:30
|
|
|
|
15:28
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.