DATAGROUP Aktie
| 78,00EUR | 0,50EUR | 0,65% |
WKN DE: A41YEV / ISIN: DE000A41YEV7
DATAGROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:02 | 78,000 | ||
| 21:31:04 | 78,000 | ||
| 21:16:02 | 78,000 | ||
| 21:01:05 | 78,000 | ||
| 20:31:03 | 78,000 | ||
| 20:16:02 | 78,000 | ||
| 20:01:03 | 78,000 | ||
| 19:31:11 | 78,000 | ||
| 19:16:02 | 78,000 | ||
| 19:01:16 | 78,000 | ||
| 18:57:21 | 78,500 | 100 | |
| 18:55:58 | 78,500 | 60 | |
| 18:31:06 | 78,000 | ||
| 18:16:13 | 78,000 | ||
| 18:01:37 | 78,000 | ||
| 17:16:05 | 78,000 | ||
| 17:01:37 | 78,000 | ||
| 16:31:07 | 78,000 | ||
| 16:16:06 | 78,000 | ||
| 15:31:11 | 78,000 | ||
| 15:16:01 | 78,000 | ||
| 15:01:04 | 78,000 | ||
| 14:31:01 | 78,000 | ||
| 14:16:06 | 78,000 | ||
| 13:31:03 | 78,000 | ||
| 13:16:02 | 78,000 | ||
| 12:31:07 | 78,000 | ||
| 12:16:03 | 78,000 | ||
| 12:01:06 | 78,000 | ||
| 11:31:05 | 78,000 | ||
| 11:16:05 | 78,000 | ||
| 11:01:05 | 78,000 | ||
| 10:31:03 | 78,000 | ||
| 10:20:01 | 78,000 | ||
| 10:16:01 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATAGROUP SE
Analysen zu DATAGROUP SE
Weitere Meldungen
|
22:30
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.