Datado a Aktie
| 131,21USD | 7,79USD | 6,31% |
WKN DE: A2PSFR / ISIN: US23804L1035
Datado a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 111,860 | ||
| 21:46:47 | 111,160 | ||
| 21:31:41 | 110,720 | ||
| 21:17:23 | 111,240 | ||
| 21:02:50 | 112,080 | ||
| 20:47:28 | 113,440 | ||
| 20:31:49 | 112,940 | ||
| 20:17:17 | 112,840 | ||
| 20:02:01 | 112,800 | ||
| 19:47:19 | 112,900 | ||
| 19:31:47 | 112,460 | ||
| 19:17:26 | 112,320 | ||
| 19:02:54 | 112,440 | ||
| 18:47:22 | 111,980 | ||
| 18:33:10 | 112,300 | ||
| 18:17:45 | 112,560 | ||
| 18:03:07 | 112,180 | ||
| 17:47:32 | 111,740 | ||
| 17:32:01 | 111,920 | ||
| 17:17:44 | 111,520 | ||
| 17:03:04 | 112,200 | ||
| 16:47:36 | 112,300 | ||
| 16:32:39 | 111,120 | ||
| 16:17:44 | 111,200 | ||
| 15:47:21 | 110,620 | ||
| 15:44:31 | 110,680 | 20 | |
| 15:32:30 | 109,020 | ||
| 15:17:49 | 109,780 | ||
| 15:02:39 | 109,420 | ||
| 14:47:26 | 109,040 | ||
| 14:32:09 | 108,940 | ||
| 14:17:41 | 108,880 | ||
| 14:03:17 | 108,840 | ||
| 13:47:23 | 108,720 | ||
| 13:17:52 | 108,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Datadog Inc Registered Shs -A-
Analysen zu Datadog Inc Registered Shs -A-
Weitere Meldungen
|
23:45
|
|
|
|
23:38
|
|
|
|
23:35
|
|
|
|
23:32
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|