XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
127,860 |
| 1 |
100 |
|
127,840 |
| 1 |
18 |
|
127,660 |
| 2 |
260 |
|
127,640 |
| 1 |
60 |
|
127,620 |
| 1 |
62 |
|
127,460 |
| 1 |
50 |
|
127,440 |
| 1 |
62 |
|
127,420 |
| 1 |
12 |
|
127,320 |
| 1 |
69 |
|
127,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
126,840 |
| 1 |
78 |
|
126,820 |
| 1 |
62 |
|
126,700 |
| 1 |
100 |
|
126,680 |
| 2 |
162 |
|
126,660 |
| 1 |
100 |
|
126,640 |
| 1 |
100 |
|
126,480 |
| 2 |
140 |
|
126,420 |
| 1 |
62 |
|
126,400 |
| 1 |
180 |
|
126,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 742 |
1 098 |
1:1,48 |
17.10.2025 10:47:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:19
|
126,720
|
24
|
|
10:40:13
|
126,940
|
90
|
|
10:09:59
|
126,680
|
3
|
|
10:02:41
|
126,560
|
47
|
|
09:35:47
|
127,480
|
47
|
|
09:35:47
|
127,460
|
62
|
|
09:35:47
|
127,440
|
116
|
|
09:35:47
|
127,360
|
62
|
|
09:35:47
|
127,340
|
13
|
|
09:14:46
|
127,080
|
21
|
|
09:14:45
|
127,080
|
4
|
|
09:14:39
|
127,080
|
5
|
|
09:09:16
|
127,560
|
20
|
|
mehr...
|
ETF-Sparplan