XETRA Orderbuch zu Datadog Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
174,480 |
| 1 |
345 |
|
174,460 |
| 1 |
100 |
|
173,880 |
| 1 |
300 |
|
173,740 |
| 1 |
149 |
|
173,420 |
| 2 |
400 |
|
173,200 |
| 1 |
160 |
|
172,880 |
| 1 |
160 |
|
172,860 |
| 1 |
160 |
|
172,840 |
| 1 |
160 |
|
172,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
171,680 |
| 1 |
160 |
|
172,420 |
| 1 |
160 |
|
172,400 |
| 1 |
160 |
|
172,380 |
| 1 |
100 |
|
172,160 |
| 1 |
300 |
|
172,040 |
| 1 |
300 |
|
171,700 |
| 1 |
100 |
|
171,320 |
| 1 |
01 |
|
171,080 |
| 1 |
1 200 |
|
170,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 935 |
2 641 |
1:1,36 |
10.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:14
|
172,760
|
2
|
|
17:28:44
|
172,320
|
1
|
|
17:05:15
|
171,340
|
2
|
|
16:59:24
|
172,100
|
15
|
|
16:54:30
|
170,940
|
4
|
|
16:15:07
|
170,880
|
9
|
|
15:44:03
|
167,840
|
1
|
|
15:32:38
|
168,840
|
2
|
|
15:31:31
|
168,700
|
3
|
|
15:31:31
|
168,700
|
63
|
|
15:30:52
|
166,460
|
5
|
|
15:30:52
|
166,460
|
3
|
|
15:30:52
|
166,460
|
3
|
|
15:30:52
|
166,460
|
3
|
|
15:30:52
|
166,460
|
6
|
|
15:30:52
|
166,460
|
3
|
|
15:30:52
|
166,460
|
3
|
|
15:30:52
|
166,460
|
27
|
|
15:30:52
|
166,460
|
3
|
|
15:28:00
|
166,800
|
3
|
|
15:28:00
|
166,800
|
6
|
|
mehr...
|
ETF-Sparplan