DATA MODUL Aktie
| 28,60EUR | 0,00EUR | 0,00% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:01:05 | 27,400 | ||
| 11:46:05 | 27,400 | ||
| 11:31:04 | 27,400 | ||
| 11:16:05 | 27,400 | ||
| 11:01:07 | 27,400 | ||
| 10:46:04 | 27,600 | ||
| 10:31:06 | 27,400 | ||
| 10:30:11 | 28,000 | 17 | |
| 10:16:04 | 27,400 | ||
| 10:01:07 | 27,200 | ||
| 09:46:03 | 27,400 | ||
| 09:31:05 | 27,400 | ||
| 09:14:01 | 27,200 | ||
| 09:05:04 | 27,200 | ||
| 08:55:02 | 28,000 | ||
| 08:46:05 | 28,000 | ||
| 08:31:04 | 28,000 | ||
| 08:16:08 | 28,000 | ||
| 08:03:02 | 28,000 | ||
| 07:53:03 | 28,000 | ||
| 07:45:02 | 28,000 | ||
| 07:37:02 | 28,000 | ||
| 07:32:04 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.