DATA MODUL Aktie
| 28,00EUR | 0,00EUR | 0,00% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:05 | 28,000 | ||
| 19:01:05 | 28,000 | ||
| 18:46:04 | 28,000 | ||
| 18:31:05 | 28,000 | ||
| 18:16:06 | 28,000 | ||
| 18:01:09 | 28,000 | ||
| 17:46:04 | 28,000 | ||
| 17:31:05 | 28,000 | ||
| 17:16:05 | 28,200 | ||
| 17:01:08 | 28,200 | ||
| 16:46:03 | 28,200 | ||
| 16:31:10 | 28,200 | ||
| 16:16:02 | 28,200 | ||
| 15:46:18 | 28,200 | ||
| 15:31:05 | 28,200 | ||
| 15:16:05 | 28,200 | ||
| 15:01:08 | 28,200 | ||
| 14:46:05 | 28,200 | ||
| 14:31:06 | 28,200 | ||
| 14:16:05 | 28,200 | ||
| 14:01:12 | 28,200 | ||
| 13:46:03 | 28,200 | ||
| 13:31:02 | 28,200 | ||
| 13:16:05 | 28,000 | ||
| 13:01:05 | 28,200 | ||
| 12:46:02 | 28,200 | ||
| 12:31:08 | 28,200 | ||
| 12:16:05 | 28,200 | ||
| 12:01:04 | 28,200 | ||
| 11:46:04 | 28,200 | ||
| 11:31:04 | 28,200 | ||
| 11:16:03 | 28,200 | ||
| 11:01:08 | 28,200 | ||
| 10:46:04 | 28,200 | ||
| 10:31:03 | 28,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|