Data I-O Aktie
| 2,77USD | -0,04USD | -1,42% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:34 | 2,780 | 70 | |
| 20:28:17 | 2,790 | 10 | |
| 20:22:05 | 2,780 | 100 | |
| 19:26:14 | 2,790 | 10 | |
| 19:00:10 | 2,790 | 1 | |
| 18:35:46 | 2,790 | 1 | |
| 17:20:34 | 2,810 | 1 | |
| 16:58:49 | 2,810 | 1 | |
| 16:56:58 | 2,810 | 9 | |
| 16:56:58 | 2,810 | 1 | |
| 16:32:08 | 2,760 | 2 | |
| 16:31:17 | 2,760 | 12 | |
| 16:26:07 | 2,760 | 2 | |
| 16:22:36 | 2,760 | 12 | |
| 16:00:10 | 2,760 | 15 | |
| 15:53:22 | 2,810 | 1 | |
| 15:30:00 | 2,790 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|