Data I-O Aktie
| 3,68USD | -0,17USD | -4,42% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:05:04 | 3,800 | 8 | |
| 17:04:43 | 3,815 | 2 | |
| 17:00:29 | 3,815 | 3 | |
| 16:37:38 | 3,775 | 1 | |
| 16:34:44 | 3,870 | 1 | |
| 16:15:18 | 3,870 | 1 | |
| 16:14:43 | 3,880 | 1 | |
| 15:44:43 | 3,860 | 1 | |
| 15:39:43 | 3,880 | 1 | |
| 15:34:23 | 3,820 | 35 | |
| 15:30:01 | 3,810 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
|
17:13
|
|
|
|
17:07
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:46
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.