Data I-O Aktie
2,84USD | -0,13USD | -4,38% |
WKN: 866321 / ISIN: US2376901029
Data I-O Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 2,770 | ||
22:00:00 | 2,770 | ||
22:00:00 | 2,770 | 37 | |
21:57:24 | 2,810 | 36 | |
21:57:23 | 2,820 | 31 | |
20:28:58 | 2,780 | 100 | |
20:25:01 | 2,770 | 25 | |
20:02:01 | 2,740 | 108 | |
20:01:49 | 2,730 | 40 | |
20:01:49 | 2,730 | 160 | |
20:01:20 | 2,720 | 600 | |
19:57:19 | 2,760 | 292 | |
19:57:17 | 2,760 | 71 | |
19:49:56 | 2,720 | 637 | |
19:49:56 | 2,730 | 200 | |
19:40:42 | 2,720 | 100 | |
19:40:42 | 2,750 | 2 | |
15:41:44 | 2,840 | 100 | |
15:41:44 | 2,870 | 495 | |
15:41:44 | 2,870 | 143 | |
15:30:00 | 2,870 | 362 | |
15:19:55 | 2,900 | 866 | |
15:19:55 | 2,890 | 308 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Data I-O Corp
Analysen zu Data I-O Corp
Weitere Meldungen
23:02
|
|
|
23:00
|
|
|
22:53
|
|
|
22:50
|
|
|
22:37
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:22
|
|
|
22:21
|
|
|
22:19
|
|
|
22:16
|
|
|
22:14
|
|
|
22:10
|
|
|
22:08
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:47
|
|
|
21:45
|
|
|
21:38
|
|
|
21:38
|
|
|
21:31
|
|
|
21:30
|
|
|
21:15
|
|
|
21:10
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:54
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|