Daiwa House Industry Aktie
| 30,93USD | -0,14USD | -0,43% |
WKN DE: A0JMKZ / ISIN: US2340622065
Daiwa House Industry Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:20 | 30,925 | 34 | |
| 21:24:43 | 30,926 | 30 | |
| 21:23:52 | 30,880 | 5 | |
| 21:23:32 | 30,950 | 1 | |
| 21:22:40 | 30,945 | 6 | |
| 21:22:16 | 30,920 | 1 000 | |
| 21:21:49 | 30,892 | 3 | |
| 21:21:26 | 30,900 | 162 | |
| 21:20:11 | 30,901 | 63 | |
| 21:19:51 | 30,880 | 10 | |
| 21:19:25 | 30,920 | 4 | |
| 21:18:52 | 30,890 | 36 | |
| 21:17:14 | 30,908 | 2 | |
| 21:17:06 | 30,913 | 4 | |
| 21:16:48 | 30,900 | 2 | |
| 21:16:30 | 30,894 | 15 | |
| 21:16:30 | 30,880 | 17 | |
| 21:16:30 | 30,896 | 49 | |
| 21:15:49 | 30,880 | 1 | |
| 21:15:23 | 30,920 | 7 | |
| 21:14:42 | 30,885 | 8 | |
| 21:12:39 | 30,920 | 100 | |
| 21:12:38 | 30,900 | 20 | |
| 21:11:48 | 30,880 | 6 | |
| 21:11:23 | 30,900 | 100 | |
| 21:11:22 | 30,920 | 3 | |
| 21:10:33 | 30,900 | 519 | |
| 21:09:53 | 30,904 | 12 | |
| 21:09:47 | 30,900 | 5 | |
| 21:09:39 | 30,911 | 4 | |
| 21:09:12 | 30,899 | 16 | |
| 21:09:08 | 30,920 | 16 | |
| 21:08:52 | 30,900 | 38 | |
| 21:08:37 | 30,886 | 1 | |
| 21:08:17 | 30,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Daiwa House Industry Co Ltd Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|