Crexendo Aktie
| 6,52USD | 0,29USD | 4,65% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:00 | 6,530 | 20 | |
| 20:49:24 | 6,530 | 22 | |
| 20:49:24 | 6,530 | 20 | |
| 20:49:24 | 6,530 | 52 | |
| 20:49:24 | 6,530 | 6 | |
| 20:49:23 | 6,540 | 6 | |
| 20:49:00 | 6,540 | 9 | |
| 20:47:49 | 6,530 | 74 | |
| 20:47:49 | 6,530 | 6 | |
| 20:47:49 | 6,530 | 20 | |
| 20:46:49 | 6,540 | 6 | |
| 20:46:29 | 6,540 | 6 | |
| 20:45:30 | 6,540 | 81 | |
| 20:45:30 | 6,540 | 18 | |
| 20:44:51 | 6,535 | 2 | |
| 20:44:37 | 6,540 | 7 | |
| 20:44:37 | 6,540 | 11 | |
| 20:42:07 | 6,530 | 65 | |
| 20:42:07 | 6,530 | 99 | |
| 20:42:07 | 6,530 | 14 | |
| 20:41:47 | 6,520 | 36 | |
| 20:41:47 | 6,520 | 22 | |
| 20:41:47 | 6,520 | 54 | |
| 20:41:47 | 6,520 | 3 | |
| 20:41:47 | 6,520 | 39 | |
| 20:41:47 | 6,520 | 500 | |
| 20:41:25 | 6,520 | 36 | |
| 20:41:25 | 6,520 | 109 | |
| 20:41:25 | 6,520 | 74 | |
| 20:41:25 | 6,520 | 12 | |
| 20:41:25 | 6,510 | 74 | |
| 20:41:25 | 6,510 | 18 | |
| 20:41:25 | 6,510 | 28 | |
| 20:41:25 | 6,515 | 180 | |
| 20:41:18 | 6,510 | 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
20:52
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|