Crexendo Aktie
| 6,56USD | -0,22USD | -3,24% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:01 | 6,670 | 11 | |
| 15:44:01 | 6,670 | 74 | |
| 15:43:59 | 6,670 | 15 | |
| 15:36:31 | 6,700 | 16 | |
| 15:34:16 | 6,680 | 3 | |
| 15:34:16 | 6,680 | 5 | |
| 15:34:16 | 6,680 | 25 | |
| 15:34:13 | 6,700 | 100 | |
| 15:34:08 | 6,700 | 58 | |
| 15:34:08 | 6,700 | 12 | |
| 15:34:08 | 6,700 | 5 | |
| 15:34:08 | 6,700 | 25 | |
| 15:34:08 | 6,700 | 3 | |
| 15:34:08 | 6,700 | 30 | |
| 15:34:08 | 6,710 | 75 | |
| 15:30:01 | 6,750 | 1 171 | |
| 15:30:00 | 6,760 | 100 | |
| 14:09:18 | 6,780 | 2 | |
| 14:09:18 | 6,780 | 1 | |
| 14:09:18 | 6,780 | 1 | |
| 14:09:18 | 6,740 | 443 | |
| 14:09:18 | 6,740 | 100 | |
| 14:09:18 | 6,700 | 50 | |
| 14:09:11 | 6,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|