Crexendo Aktie
5,32USD | -0,06USD | -1,12% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:27 | 5,330 | 17 | |
17:37:05 | 5,350 | 9 | |
17:37:05 | 5,350 | 21 | |
17:34:24 | 5,340 | 100 | |
17:33:48 | 5,345 | 10 | |
17:33:48 | 5,350 | 188 | |
17:33:48 | 5,350 | 12 | |
17:28:54 | 5,330 | 20 | |
17:22:30 | 5,330 | 2 | |
17:21:03 | 5,350 | 2 | |
17:21:03 | 5,350 | 25 | |
17:21:03 | 5,350 | 100 | |
17:02:26 | 5,340 | 4 | |
17:02:26 | 5,340 | 1 | |
17:02:26 | 5,340 | 400 | |
16:51:55 | 5,360 | 30 | |
16:48:34 | 5,370 | 400 | |
16:48:34 | 5,365 | 100 | |
16:48:19 | 5,350 | 5 | |
16:45:29 | 5,350 | 141 | |
16:45:29 | 5,350 | 54 | |
16:45:07 | 5,340 | 12 | |
16:41:30 | 5,330 | 35 | |
16:41:30 | 5,330 | 56 | |
16:41:30 | 5,330 | 63 | |
16:41:30 | 5,330 | 100 | |
16:41:30 | 5,330 | 100 | |
16:41:30 | 5,330 | 200 | |
16:41:30 | 5,330 | 81 | |
16:41:30 | 5,330 | 120 | |
16:41:30 | 5,330 | 40 | |
16:41:23 | 5,330 | 30 | |
16:36:05 | 5,320 | 75 | |
16:35:15 | 5,305 | 100 | |
16:32:29 | 5,290 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
17:33
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:03
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:44
|
|
|
14:39
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:05
|
|