Crexendo Aktie
| 6,54USD | 0,31USD | 4,98% |
WKN DE: A1JA84 / ISIN: US2265521078
Crexendo Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:05:29 | 6,495 | 1 | |
| 15:05:29 | 6,470 | 1 | |
| 15:05:24 | 6,470 | 4 | |
| 15:05:24 | 6,470 | 1 | |
| 15:05:19 | 6,470 | 2 | |
| 15:05:19 | 6,470 | 4 | |
| 15:05:12 | 6,470 | 5 | |
| 15:04:16 | 6,480 | 5 | |
| 14:59:38 | 6,510 | 24 | |
| 14:58:34 | 6,505 | 16 | |
| 14:57:28 | 6,500 | 28 | |
| 14:55:16 | 6,500 | 8 | |
| 14:55:16 | 6,500 | 5 | |
| 14:53:54 | 6,540 | 445 | |
| 14:53:54 | 6,530 | 12 | |
| 14:53:54 | 6,530 | 12 | |
| 14:53:51 | 6,510 | 25 | |
| 14:53:30 | 6,510 | 100 | |
| 14:53:30 | 6,510 | 12 | |
| 14:52:48 | 6,510 | 1 | |
| 14:52:42 | 6,510 | 3 | |
| 14:52:40 | 6,510 | 4 | |
| 14:52:38 | 6,520 | 8 | |
| 14:52:35 | 6,530 | 8 | |
| 14:52:35 | 6,550 | 10 | |
| 14:52:34 | 6,550 | 100 | |
| 14:49:48 | 6,540 | 7 | |
| 14:46:04 | 6,500 | 400 | |
| 14:46:04 | 6,500 | 16 | |
| 14:46:04 | 6,500 | 4 | |
| 14:45:09 | 6,490 | 100 | |
| 14:44:55 | 6,490 | 100 | |
| 14:44:10 | 6,450 | 20 | |
| 14:43:24 | 6,490 | 90 | |
| 14:42:21 | 6,440 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crexendo Inc.
Analysen zu Crexendo Inc.
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|