Costco Wholesale Aktie
| 27,40EUR | 0,20EUR | 0,74% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:31 | 44,330 | 87 | |
| 18:35:12 | 44,330 | 100 | |
| 18:33:10 | 44,300 | 300 | |
| 18:31:35 | 44,280 | 5 | |
| 18:21:42 | 44,260 | 300 | |
| 18:17:03 | 44,300 | 100 | |
| 18:17:03 | 44,300 | 100 | |
| 18:17:03 | 44,300 | 100 | |
| 18:17:03 | 44,300 | 100 | |
| 18:10:44 | 44,300 | 400 | |
| 17:53:34 | 44,340 | 100 | |
| 17:47:06 | 44,300 | 300 | |
| 17:45:46 | 44,310 | 200 | |
| 17:45:37 | 44,340 | 600 | |
| 17:45:37 | 44,340 | 300 | |
| 17:41:40 | 44,320 | 100 | |
| 17:41:31 | 44,290 | 100 | |
| 17:38:46 | 44,320 | 10 | |
| 17:38:00 | 44,330 | 500 | |
| 17:35:09 | 44,350 | 500 | |
| 17:32:56 | 44,360 | 400 | |
| 17:32:56 | 44,360 | 100 | |
| 17:24:00 | 44,310 | 500 | |
| 17:17:01 | 44,320 | 200 | |
| 17:15:03 | 44,340 | 400 | |
| 17:12:59 | 44,330 | 15 | |
| 17:12:59 | 44,330 | 5 | |
| 17:08:40 | 44,350 | 100 | |
| 17:08:14 | 44,370 | 100 | |
| 17:07:11 | 44,370 | 100 | |
| 17:05:34 | 44,360 | 300 | |
| 17:05:15 | 44,360 | 100 | |
| 17:02:28 | 44,330 | 100 | |
| 16:58:47 | 44,350 | 300 | |
| 16:56:59 | 44,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|