Costco Wholesale Aktie
| 27,40EUR | 0,20EUR | 0,74% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:45 | 44,120 | 300 | |
| 20:57:55 | 44,120 | 200 | |
| 20:50:55 | 44,090 | 500 | |
| 20:46:54 | 44,120 | 100 | |
| 20:42:43 | 44,090 | 100 | |
| 20:40:47 | 44,120 | 100 | |
| 20:40:47 | 44,120 | 300 | |
| 20:38:22 | 44,110 | 100 | |
| 20:37:17 | 44,110 | 1 | |
| 20:33:20 | 44,060 | 200 | |
| 20:33:20 | 44,060 | 100 | |
| 20:31:42 | 44,030 | 400 | |
| 20:31:42 | 44,030 | 100 | |
| 20:31:38 | 44,020 | 200 | |
| 20:30:39 | 44,060 | 100 | |
| 20:30:06 | 44,060 | 100 | |
| 20:25:58 | 44,120 | 400 | |
| 20:25:33 | 44,120 | 4 100 | |
| 20:25:31 | 44,120 | 500 | |
| 20:17:50 | 44,060 | 500 | |
| 20:16:15 | 44,060 | 400 | |
| 20:16:15 | 44,060 | 100 | |
| 20:14:58 | 44,110 | 500 | |
| 20:14:11 | 44,100 | 200 | |
| 20:08:29 | 44,190 | 100 | |
| 20:08:29 | 44,190 | 100 | |
| 20:08:29 | 44,190 | 100 | |
| 20:08:22 | 44,200 | 100 | |
| 20:06:54 | 44,200 | 50 | |
| 20:06:54 | 44,200 | 3 | |
| 20:06:54 | 44,200 | 3 | |
| 20:06:54 | 44,200 | 500 | |
| 20:06:54 | 44,200 | 500 | |
| 20:06:54 | 44,200 | 100 | |
| 20:01:32 | 44,290 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:45
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|