Costco Wholesale Aktie
| 27,40EUR | -0,40EUR | -1,44% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:53 | 43,880 | 100 | |
| 20:55:54 | 43,880 | 100 | |
| 20:54:26 | 43,890 | 10 | |
| 20:54:19 | 43,900 | 3 | |
| 20:54:19 | 43,900 | 10 | |
| 20:54:19 | 43,900 | 1 | |
| 20:54:19 | 43,900 | 2 | |
| 20:54:19 | 43,900 | 50 | |
| 20:54:19 | 43,900 | 18 | |
| 20:54:19 | 43,900 | 200 | |
| 20:54:19 | 43,900 | 20 | |
| 20:54:19 | 43,900 | 2 | |
| 20:53:40 | 43,910 | 5 | |
| 20:47:58 | 43,910 | 200 | |
| 20:46:06 | 43,930 | 500 | |
| 20:44:36 | 43,920 | 200 | |
| 20:44:24 | 43,920 | 50 | |
| 20:44:24 | 43,920 | 4 | |
| 20:44:24 | 43,920 | 1 | |
| 20:44:24 | 43,920 | 300 | |
| 20:44:24 | 43,920 | 100 | |
| 20:39:06 | 43,930 | 300 | |
| 20:38:35 | 43,930 | 200 | |
| 20:34:10 | 43,930 | 10 | |
| 20:34:09 | 43,960 | 40 | |
| 20:33:58 | 43,930 | 100 | |
| 20:33:09 | 43,940 | 80 | |
| 20:29:26 | 43,980 | 200 | |
| 20:24:01 | 43,940 | 100 | |
| 20:15:28 | 43,950 | 200 | |
| 20:13:47 | 43,920 | 500 | |
| 20:07:39 | 43,920 | 200 | |
| 20:06:12 | 43,910 | 100 | |
| 20:06:11 | 43,930 | 300 | |
| 20:04:36 | 43,950 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:50
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|