Costco Wholesale Aktie
| 27,40EUR | 0,20EUR | 0,74% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:19 | 44,420 | 500 | |
| 16:43:19 | 44,420 | 300 | |
| 16:43:03 | 44,420 | 500 | |
| 16:41:54 | 44,410 | 100 | |
| 16:41:44 | 44,400 | 300 | |
| 16:41:44 | 44,400 | 100 | |
| 16:41:44 | 44,400 | 1 900 | |
| 16:41:44 | 44,400 | 500 | |
| 16:40:17 | 44,390 | 100 | |
| 16:36:45 | 44,380 | 300 | |
| 16:36:14 | 44,370 | 500 | |
| 16:34:54 | 44,400 | 500 | |
| 16:34:13 | 44,410 | 200 | |
| 16:33:37 | 44,420 | 500 | |
| 16:30:22 | 44,420 | 1 600 | |
| 16:27:20 | 44,360 | 500 | |
| 16:26:58 | 44,350 | 3 | |
| 16:26:58 | 44,350 | 10 | |
| 16:26:57 | 44,350 | 300 | |
| 16:26:57 | 44,360 | 500 | |
| 16:26:31 | 44,380 | 100 | |
| 16:18:27 | 44,390 | 1 000 | |
| 16:18:27 | 44,390 | 300 | |
| 16:18:27 | 44,400 | 500 | |
| 16:17:09 | 44,430 | 100 | |
| 16:17:09 | 44,430 | 100 | |
| 16:16:26 | 44,400 | 200 | |
| 16:16:26 | 44,400 | 300 | |
| 16:14:29 | 44,390 | 200 | |
| 16:12:39 | 44,400 | 300 | |
| 16:10:09 | 44,400 | 400 | |
| 16:09:44 | 44,350 | 300 | |
| 16:09:44 | 44,360 | 500 | |
| 16:09:44 | 44,360 | 500 | |
| 16:09:40 | 44,370 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:47
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|