Costco Wholesale Aktie
| 27,40EUR | 0,20EUR | 0,74% |
WKN DE: A3DE5Z / ISIN: CA22170M1095
Costco Wholesale Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:43:10 | 44,350 | 100 | |
| 15:43:10 | 44,350 | 800 | |
| 15:43:07 | 44,320 | 10 | |
| 15:43:01 | 44,350 | 100 | |
| 15:41:49 | 44,260 | 300 | |
| 15:38:55 | 44,230 | 100 | |
| 15:35:57 | 44,230 | 50 | |
| 15:34:31 | 44,230 | 100 | |
| 15:32:23 | 44,340 | 3 | |
| 15:31:29 | 44,300 | 63 | |
| 15:31:12 | 44,290 | 500 | |
| 15:31:04 | 44,260 | 500 | |
| 15:31:04 | 44,260 | 300 | |
| 15:31:04 | 44,250 | 400 | |
| 15:30:33 | 44,200 | 6 | |
| 15:30:30 | 44,190 | 1 | |
| 15:30:11 | 44,170 | 3 | |
| 15:30:00 | 44,150 | 100 | |
| 15:30:00 | 44,150 | 12 | |
| 15:30:00 | 44,150 | 20 | |
| 15:30:00 | 44,150 | 3 | |
| 15:30:00 | 44,150 | 40 | |
| 15:30:00 | 44,150 | 2 | |
| 15:30:00 | 44,150 | 20 | |
| 15:30:00 | 44,150 | 2 | |
| 15:30:00 | 44,150 | 15 | |
| 15:30:00 | 44,150 | 20 | |
| 15:30:00 | 44,150 | 12 | |
| 15:30:00 | 44,150 | 5 | |
| 15:30:00 | 44,150 | 6 | |
| 15:30:00 | 44,150 | 51 | |
| 15:30:00 | 44,150 | 23 | |
| 15:30:00 | 44,150 | 4 | |
| 15:30:00 | 44,150 | 45 | |
| 15:30:00 | 44,150 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costco Wholesale Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|