CoStar Group Aktie
| 65,19USD | -1,01USD | -1,52% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 54,510 | ||
| 21:46:14 | 54,800 | ||
| 21:31:20 | 55,210 | ||
| 21:16:28 | 55,080 | ||
| 21:01:31 | 55,040 | ||
| 20:46:26 | 55,150 | ||
| 20:31:29 | 55,800 | ||
| 20:16:27 | 55,170 | ||
| 20:01:30 | 55,380 | ||
| 19:46:25 | 55,560 | ||
| 19:31:28 | 55,470 | ||
| 19:16:28 | 55,360 | ||
| 19:01:34 | 55,310 | ||
| 18:46:23 | 55,960 | ||
| 18:31:42 | 55,940 | ||
| 18:16:28 | 55,950 | ||
| 18:01:29 | 56,320 | ||
| 17:46:22 | 56,310 | ||
| 17:31:08 | 56,190 | ||
| 17:16:11 | 56,010 | ||
| 17:01:13 | 56,480 | ||
| 16:46:12 | 56,120 | ||
| 16:31:09 | 56,000 | ||
| 16:16:09 | 55,820 | ||
| 15:46:09 | 54,920 | ||
| 15:31:07 | 55,250 | ||
| 15:02:30 | 54,970 | ||
| 14:47:19 | 54,930 | ||
| 14:32:29 | 54,920 | ||
| 14:17:31 | 54,910 | ||
| 14:03:03 | 54,910 | ||
| 13:47:28 | 54,900 | ||
| 13:17:41 | 54,940 | ||
| 13:03:08 | 54,940 | ||
| 12:46:52 | 54,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|