CoStar Group Aktie
| 48,93USD | 1,35USD | 2,84% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:24 | 41,985 | ||
| 20:04:06 | 41,710 | ||
| 19:48:35 | 41,555 | ||
| 19:33:49 | 41,575 | ||
| 19:18:48 | 41,730 | ||
| 19:04:43 | 41,470 | ||
| 18:48:30 | 41,500 | ||
| 18:35:52 | 41,490 | ||
| 18:32:42 | 41,520 | ||
| 18:17:15 | 41,520 | ||
| 18:02:24 | 41,875 | ||
| 17:47:04 | 41,845 | ||
| 17:31:50 | 41,645 | ||
| 17:17:18 | 41,290 | ||
| 17:02:32 | 41,460 | ||
| 16:47:00 | 41,590 | ||
| 16:32:09 | 41,640 | ||
| 16:17:12 | 41,595 | ||
| 15:47:18 | 41,485 | ||
| 15:31:53 | 41,125 | ||
| 15:17:03 | 40,385 | ||
| 15:02:05 | 40,435 | ||
| 14:48:36 | 40,495 | ||
| 14:31:50 | 40,470 | ||
| 14:17:08 | 40,440 | ||
| 14:02:38 | 40,485 | ||
| 13:47:00 | 40,510 | ||
| 13:31:34 | 40,575 | ||
| 13:17:05 | 40,570 | ||
| 13:02:15 | 40,580 | ||
| 12:46:31 | 40,625 | ||
| 12:31:39 | 40,650 | ||
| 12:17:24 | 40,635 | ||
| 12:02:17 | 40,605 | ||
| 11:46:46 | 40,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|