CoStar Group Aktie
| 47,97USD | 0,39USD | 0,82% |
WKN: 922134 / ISIN: US22160N1090
CoStar Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:53 | 41,125 | ||
| 15:17:03 | 40,385 | ||
| 15:02:05 | 40,435 | ||
| 14:48:36 | 40,495 | ||
| 14:31:50 | 40,470 | ||
| 14:17:08 | 40,440 | ||
| 14:02:38 | 40,485 | ||
| 13:47:00 | 40,510 | ||
| 13:31:34 | 40,575 | ||
| 13:17:05 | 40,570 | ||
| 13:02:15 | 40,580 | ||
| 12:46:31 | 40,625 | ||
| 12:31:39 | 40,650 | ||
| 12:17:24 | 40,635 | ||
| 12:02:17 | 40,605 | ||
| 11:46:46 | 40,590 | ||
| 11:32:06 | 40,585 | ||
| 11:17:03 | 40,595 | ||
| 11:02:16 | 40,580 | ||
| 10:46:37 | 40,570 | ||
| 10:31:59 | 40,590 | ||
| 10:16:46 | 40,615 | ||
| 10:02:03 | 40,595 | ||
| 09:46:40 | 40,530 | ||
| 09:32:02 | 40,525 | ||
| 09:14:55 | 40,515 | ||
| 09:05:50 | 40,535 | ||
| 08:55:33 | 40,540 | ||
| 08:46:41 | 40,530 | ||
| 08:31:44 | 40,590 | ||
| 08:16:39 | 40,560 | ||
| 08:03:36 | 40,605 | ||
| 07:53:19 | 40,570 | ||
| 07:45:25 | 40,530 | ||
| 07:37:20 | 40,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CoStar Group Inc.
Analysen zu CoStar Group Inc.
Weitere Meldungen
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|