Costamare Bulkers Hldgs Aktie
14,38USD | 0,02USD | 0,14% |
WKN DE: A416JK / ISIN: MHY2001C1012
Costamare Bulkers Hldgs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:07 | 14,330 | 100 | |
20:11:07 | 14,330 | 19 | |
20:11:07 | 14,330 | 100 | |
20:01:19 | 14,350 | 3 | |
19:59:57 | 14,380 | 1 | |
19:59:57 | 14,380 | 15 | |
19:51:25 | 14,350 | 15 | |
19:49:48 | 14,350 | 18 | |
19:44:55 | 14,360 | 20 | |
19:44:29 | 14,390 | 5 | |
19:44:29 | 14,390 | 5 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,360 | 3 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,350 | 100 | |
19:35:56 | 14,340 | 100 | |
19:35:56 | 14,340 | 40 | |
19:35:04 | 14,300 | 13 | |
19:35:04 | 14,300 | 2 | |
19:35:04 | 14,300 | 23 | |
19:35:04 | 14,300 | 77 | |
19:32:43 | 14,300 | 93 | |
19:32:43 | 14,300 | 7 | |
19:31:53 | 14,300 | 3 | |
19:31:53 | 14,300 | 97 | |
19:30:58 | 14,300 | 1 | |
19:30:41 | 14,300 | 2 | |
19:29:23 | 14,290 | 6 | |
19:29:23 | 14,290 | 15 | |
19:28:21 | 14,290 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Costamare Bulkers Hldgs Ltd Registered shs When Issue
Weitere Meldungen
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|