Costamare Bulkers Hldgs Aktie
14,38USD | 0,02USD | 0,14% |
WKN DE: A416JK / ISIN: MHY2001C1012
Costamare Bulkers Hldgs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:40 | 14,420 | 24 | |
21:14:40 | 14,410 | 1 | |
21:14:40 | 14,400 | 100 | |
21:14:02 | 14,350 | 1 | |
21:11:58 | 14,280 | 38 | |
21:11:58 | 14,280 | 40 | |
21:11:58 | 14,280 | 10 | |
21:11:58 | 14,280 | 25 | |
21:11:58 | 14,280 | 65 | |
21:11:58 | 14,280 | 82 | |
21:11:58 | 14,280 | 18 | |
21:10:58 | 14,270 | 30 | |
21:10:58 | 14,270 | 70 | |
21:10:58 | 14,260 | 8 | |
21:07:25 | 14,260 | 42 | |
20:58:46 | 14,270 | 22 | |
20:58:44 | 14,250 | 14 | |
20:58:44 | 14,250 | 6 | |
20:58:44 | 14,250 | 22 | |
20:48:33 | 14,285 | 34 | |
20:38:58 | 14,310 | 100 | |
20:38:15 | 14,350 | 3 | |
20:33:25 | 14,370 | 72 | |
20:32:58 | 14,350 | 6 | |
20:32:58 | 14,350 | 3 | |
20:30:58 | 14,360 | 4 | |
20:29:42 | 14,390 | 4 | |
20:22:44 | 14,350 | 24 | |
20:20:11 | 14,330 | 21 | |
20:20:02 | 14,330 | 68 | |
20:20:02 | 14,330 | 2 | |
20:20:02 | 14,330 | 2 | |
20:20:02 | 14,330 | 2 | |
20:18:13 | 14,330 | 2 | |
20:11:07 | 14,340 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Costamare Bulkers Hldgs Ltd Registered shs When Issue
Weitere Meldungen
21:13
|
|
|
21:04
|
|
|
20:50
|
|
|
20:44
|
|
|
20:35
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|