Costamare Bulkers Hldgs Aktie
| 15,45USD | -0,21USD | -1,34% |
WKN DE: A416JK / ISIN: MHY2001C1012
Costamare Bulkers Hldgs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 15,350 | 4 994 | |
| 20:59:59 | 15,460 | 100 | |
| 20:59:59 | 15,450 | 100 | |
| 20:59:59 | 15,450 | 100 | |
| 20:59:59 | 15,430 | 14 | |
| 20:59:59 | 15,430 | 103 | |
| 20:59:59 | 15,440 | 17 | |
| 20:59:59 | 15,440 | 100 | |
| 20:59:59 | 15,430 | 26 | |
| 20:59:59 | 15,430 | 200 | |
| 20:59:58 | 15,420 | 26 | |
| 20:59:58 | 15,350 | 12 | |
| 20:59:58 | 15,450 | 6 | |
| 20:59:56 | 15,330 | 176 | |
| 20:59:56 | 15,350 | 74 | |
| 20:59:55 | 15,350 | 1 | |
| 20:59:54 | 15,350 | 25 | |
| 20:59:54 | 15,450 | 47 | |
| 20:59:51 | 15,450 | 2 | |
| 20:59:51 | 15,450 | 51 | |
| 20:59:51 | 15,450 | 8 | |
| 20:59:48 | 15,450 | 16 | |
| 20:59:45 | 15,450 | 66 | |
| 20:59:42 | 15,395 | 41 | |
| 20:59:32 | 15,330 | 130 | |
| 20:59:01 | 15,395 | 17 | |
| 20:58:27 | 15,430 | 95 | |
| 20:58:27 | 15,430 | 5 | |
| 20:58:27 | 15,430 | 13 | |
| 20:58:27 | 15,400 | 71 | |
| 20:58:27 | 15,400 | 1 | |
| 20:58:27 | 15,400 | 3 | |
| 20:58:27 | 15,400 | 32 | |
| 20:58:27 | 15,400 | 14 | |
| 20:58:27 | 15,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Costamare Bulkers Hldgs Ltd Registered shs When Issue
Weitere Meldungen
|
23:15
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|