Copa a Aktie
| 122,52USD | -0,28USD | -0,23% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:34 | 103,600 | ||
| 18:01:40 | 104,300 | ||
| 17:31:42 | 104,100 | ||
| 17:16:48 | 104,000 | ||
| 17:02:04 | 103,900 | ||
| 16:32:27 | 104,500 | ||
| 16:17:11 | 104,200 | ||
| 15:32:23 | 104,400 | ||
| 15:17:32 | 103,600 | ||
| 15:02:27 | 104,900 | ||
| 14:32:36 | 104,200 | ||
| 14:17:53 | 104,200 | ||
| 14:03:34 | 104,200 | ||
| 13:32:23 | 103,700 | ||
| 13:18:07 | 103,700 | ||
| 13:03:41 | 102,900 | ||
| 12:50:45 | 103,400 | ||
| 12:31:24 | 103,400 | ||
| 12:16:25 | 103,400 | ||
| 12:01:25 | 103,400 | ||
| 11:31:59 | 103,400 | ||
| 11:16:55 | 103,500 | ||
| 11:02:03 | 103,400 | ||
| 10:32:29 | 103,500 | ||
| 10:17:14 | 103,500 | ||
| 10:02:36 | 103,500 | ||
| 09:32:57 | 103,500 | ||
| 09:16:32 | 103,500 | ||
| 09:06:55 | 103,500 | ||
| 08:56:20 | 103,500 | ||
| 08:48:11 | 103,500 | ||
| 08:31:18 | 103,500 | ||
| 08:16:24 | 103,600 | ||
| 08:03:21 | 103,600 | ||
| 07:53:11 | 103,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.