Copa a Aktie
| 150,60USD | 0,60USD | 0,40% |
WKN: A0H1Q1 / ISIN: PAP310761054
Copa a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 131,600 | ||
| 21:46:36 | 131,900 | ||
| 21:32:08 | 131,400 | ||
| 21:16:52 | 131,400 | ||
| 21:02:36 | 131,600 | ||
| 20:47:07 | 131,700 | ||
| 20:31:38 | 131,600 | ||
| 20:17:05 | 132,000 | ||
| 20:01:44 | 132,000 | ||
| 19:47:01 | 131,900 | ||
| 19:32:23 | 131,900 | ||
| 19:17:08 | 131,900 | ||
| 19:02:28 | 132,300 | ||
| 18:47:08 | 132,200 | ||
| 18:32:55 | 132,300 | ||
| 18:17:28 | 132,200 | ||
| 18:03:05 | 132,100 | ||
| 17:48:09 | 132,000 | ||
| 17:32:14 | 132,200 | ||
| 17:17:23 | 132,100 | ||
| 17:02:44 | 131,900 | ||
| 16:48:02 | 132,100 | ||
| 16:32:36 | 131,800 | ||
| 16:17:24 | 131,600 | ||
| 15:47:48 | 130,600 | ||
| 15:32:18 | 131,300 | ||
| 15:17:26 | 130,100 | ||
| 15:02:10 | 130,000 | ||
| 14:48:11 | 130,000 | ||
| 14:31:50 | 130,000 | ||
| 14:17:22 | 129,900 | ||
| 13:47:04 | 130,000 | ||
| 13:31:40 | 129,900 | ||
| 13:17:13 | 129,800 | ||
| 13:02:32 | 129,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Copa Holdings SAShs -A-
Analysen zu Copa Holdings SAShs -A-
Weitere Meldungen
|
23:11
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:31
|
|
|
|
22:19
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|