ConnectOne Ba a Aktie
| 17,93USD | -6,98USD | -28,02% |
ISIN: US20786W5031
ConnectOne Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 24,880 | ||
| 21:59:51 | 24,880 | 1 | |
| 21:56:46 | 24,880 | 39 | |
| 21:50:00 | 24,950 | 1 | |
| 21:48:01 | 24,950 | 2 | |
| 21:48:01 | 24,950 | 198 | |
| 21:44:59 | 24,880 | 3 | |
| 21:44:59 | 24,890 | 11 | |
| 21:20:56 | 24,870 | 4 | |
| 21:11:14 | 24,870 | 4 | |
| 21:07:26 | 24,950 | 1 | |
| 21:02:14 | 24,950 | 1 | |
| 21:00:58 | 24,870 | 4 | |
| 20:49:46 | 24,870 | 4 | |
| 20:37:43 | 24,880 | 4 | |
| 20:25:24 | 24,880 | 4 | |
| 20:13:05 | 24,870 | 4 | |
| 20:00:42 | 24,870 | 4 | |
| 19:48:04 | 24,870 | 4 | |
| 19:35:17 | 24,870 | 4 | |
| 17:52:24 | 24,870 | 4 | |
| 17:43:06 | 24,870 | 13 | |
| 17:43:06 | 24,880 | 8 | |
| 17:43:01 | 24,870 | 5 | |
| 17:43:01 | 24,900 | 100 | |
| 17:43:01 | 24,910 | 100 | |
| 17:43:01 | 24,910 | 4 | |
| 17:43:01 | 24,910 | 92 | |
| 17:43:01 | 24,920 | 8 | |
| 17:43:01 | 24,930 | 1 | |
| 15:30:01 | 24,910 | 3 | |
| 15:29:30 | 24,910 | 1 | |
| 15:29:30 | 24,910 | 1 | |
| 15:29:30 | 24,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ConnectOne Bancorp Inc Depositary Shs Repr 1-40th Fix-Fltg Non-Cum Red Perp Pfd Rg Shs Ser -A-
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|