ConnectOne Ba a Aktie
| 24,15USD | 1,83USD | 8,20% |
ISIN: US20786W5031
ConnectOne Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,090 | ||
| 22:00:00 | 24,090 | ||
| 21:12:44 | 24,090 | 34 | |
| 20:59:53 | 24,150 | 61 | |
| 20:59:53 | 24,150 | 100 | |
| 20:59:53 | 24,150 | 239 | |
| 17:05:23 | 24,150 | 761 | |
| 17:05:23 | 24,150 | 139 | |
| 17:05:13 | 24,150 | 16 | |
| 16:44:33 | 24,150 | 10 | |
| 16:12:02 | 24,090 | 22 | |
| 16:12:00 | 24,090 | 27 | |
| 16:12:00 | 24,090 | 17 | |
| 16:01:00 | 24,100 | 23 | |
| 16:00:38 | 24,100 | 6 | |
| 15:57:47 | 24,100 | 100 | |
| 15:57:47 | 24,110 | 100 | |
| 15:57:47 | 24,120 | 100 | |
| 15:57:47 | 24,130 | 100 | |
| 15:57:47 | 24,140 | 100 | |
| 15:50:47 | 24,150 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ConnectOne Bancorp Inc Depositary Shs Repr 1-40th Fix-Fltg Non-Cum Red Perp Pfd Rg Shs Ser -A-
Weitere Meldungen
|
22:42
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|