CompuGroup Medical Aktie
16,79EUR | 1,22EUR | 7,84% |
WKN DE: A28890 / ISIN: DE000A288904
CompuGroup Medical Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:03 | 16,790 | ||
19:45:06 | 16,790 | ||
19:30:03 | 16,790 | ||
19:15:02 | 16,750 | ||
19:00:08 | 16,750 | ||
18:45:04 | 16,770 | ||
18:30:06 | 16,770 | ||
18:15:06 | 16,770 | ||
18:00:04 | 16,720 | ||
17:45:04 | 16,800 | ||
17:35:07 | 16,730 | ||
17:27:20 | 16,770 | 200 | |
17:23:45 | 16,790 | 250 | |
17:23:17 | 16,800 | 300 | |
17:23:11 | 16,810 | 1 000 | |
17:22:11 | 16,810 | 200 | |
17:15:09 | 16,840 | ||
17:00:04 | 16,720 | ||
16:45:04 | 16,530 | ||
16:30:02 | 16,610 | ||
16:15:06 | 16,470 | ||
16:02:19 | 16,480 | 125 | |
16:00:05 | 16,540 | ||
15:45:07 | 16,450 | ||
15:35:13 | 16,440 | ||
15:30:04 | 16,500 | ||
15:15:03 | 16,470 | ||
15:00:05 | 16,470 | ||
14:45:05 | 16,480 | ||
14:31:15 | 16,500 | 60 | |
14:30:05 | 16,470 | ||
14:17:44 | 16,350 | 13 | |
14:15:02 | 16,320 | ||
14:00:06 | 16,280 | ||
13:57:15 | 16,260 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CompuGroup Medical SE & Co. KGaA
Analysen zu CompuGroup Medical SE & Co. KGaA
08.11.24 | CompuGroup Medical Buy | |
08.11.24 | CompuGroup Medical Hold | |
08.11.24 | CompuGroup Medical Buy | |
07.11.24 | CompuGroup Medical Buy | |
07.11.24 | CompuGroup Medical Buy |
Weitere Meldungen
20:00
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|