XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
914 |
|
23,520 |
| 10 |
13 094 |
|
23,500 |
| 3 |
2 632 |
|
23,480 |
| 2 |
2 268 |
|
23,460 |
| 1 |
914 |
|
23,440 |
| 2 |
916 |
|
23,420 |
| 4 |
4 428 |
|
23,400 |
| 3 |
1 978 |
|
23,380 |
| 5 |
1 331 |
|
23,360 |
| 4 |
1 006 |
|
23,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 635 |
|
23,300 |
| 3 |
606 |
|
23,280 |
| 7 |
3 576 |
|
23,260 |
| 5 |
3 219 |
|
23,240 |
| 6 |
13 773 |
|
23,220 |
| 6 |
3 951 |
|
23,200 |
| 7 |
4 103 |
|
23,180 |
| 6 |
3 540 |
|
23,160 |
| 7 |
4 718 |
|
23,140 |
| 8 |
4 112 |
|
23,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 481 |
43 233 |
1:1,47 |
30.01.2025 15:46:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:24
|
23,320
|
541
|
|
15:36:01
|
23,340
|
47
|
|
15:36:01
|
23,340
|
223
|
|
15:15:24
|
23,320
|
235
|
|
15:15:15
|
23,320
|
242
|
|
15:03:44
|
23,300
|
411
|
|
15:03:44
|
23,300
|
190
|
|
15:03:32
|
23,300
|
206
|
|
15:03:31
|
23,300
|
1
|
|
15:03:31
|
23,300
|
800
|
|
14:44:22
|
23,300
|
53
|
|
14:44:21
|
23,300
|
1 250
|
|
14:44:21
|
23,300
|
1 374
|
|
14:35:25
|
23,300
|
206
|
|
14:35:25
|
23,300
|
518
|
|
14:35:25
|
23,300
|
670
|
|
14:35:09
|
23,300
|
209
|
|
14:35:09
|
23,300
|
260
|
|
14:33:54
|
23,300
|
62
|
|
14:33:54
|
23,300
|
206
|
|
14:33:54
|
23,300
|
982
|
|
mehr...
|
ETF-Sparplan