XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 19 |
16 673 |
|
22,000 |
| 11 |
82 725 |
|
21,980 |
| 3 |
5 365 |
|
21,960 |
| 1 |
636 |
|
21,940 |
| 2 |
1 636 |
|
21,920 |
| 5 |
2 436 |
|
21,900 |
| 6 |
6 713 |
|
21,880 |
| 3 |
787 |
|
21,860 |
| 6 |
6 980 |
|
21,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 174 |
|
21,760 |
| 2 |
3 400 |
|
21,760 |
| 2 |
5 636 |
|
21,740 |
| 2 |
5 636 |
|
21,720 |
| 2 |
25 635 |
|
21,700 |
| 1 |
635 |
|
21,680 |
| 2 |
1 187 |
|
21,660 |
| 5 |
9 106 |
|
21,640 |
| 3 |
11 214 |
|
21,620 |
| 5 |
3 933 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 951 |
76 556 |
1:0,62 |
30.12.2024 14:07:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:31
|
21,760
|
454
|
|
14:05:18
|
21,760
|
9 541
|
|
13:59:56
|
21,820
|
17
|
|
13:55:20
|
21,800
|
83
|
|
13:54:51
|
21,800
|
11
|
|
13:54:11
|
21,800
|
146
|
|
13:52:39
|
21,800
|
112
|
|
13:52:39
|
21,800
|
138
|
|
13:52:39
|
21,800
|
1
|
|
13:52:39
|
21,800
|
252
|
|
13:52:39
|
21,800
|
924
|
|
13:52:38
|
21,780
|
1 000
|
|
13:51:56
|
21,800
|
845
|
|
13:50:27
|
21,800
|
603
|
|
13:48:05
|
21,800
|
200
|
|
13:43:55
|
21,800
|
807
|
|
13:43:55
|
21,800
|
1 322
|
|
13:43:55
|
21,800
|
448
|
|
13:43:08
|
21,800
|
130
|
|
13:43:04
|
21,800
|
467
|
|
13:43:04
|
21,800
|
636
|
|
mehr...
|
ETF-Sparplan