Commerce Bancshares Aktie
| 52,67USD | -0,20USD | -0,38% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:13 | 52,750 | 30 | |
| 16:10:13 | 52,750 | 18 | |
| 16:10:13 | 52,750 | 1 | |
| 16:09:59 | 52,755 | 5 | |
| 16:09:55 | 52,740 | 15 | |
| 16:09:50 | 52,740 | 1 | |
| 16:09:49 | 52,740 | 10 | |
| 16:09:41 | 52,740 | 8 | |
| 16:09:41 | 52,740 | 91 | |
| 16:09:41 | 52,740 | 4 | |
| 16:09:40 | 52,740 | 5 | |
| 16:09:40 | 52,740 | 100 | |
| 16:09:40 | 52,740 | 100 | |
| 16:09:40 | 52,740 | 5 | |
| 16:09:40 | 52,750 | 1 | |
| 16:09:40 | 52,750 | 18 | |
| 16:09:40 | 52,750 | 1 | |
| 16:09:40 | 52,750 | 2 | |
| 16:09:31 | 52,750 | 5 | |
| 16:09:31 | 52,750 | 5 | |
| 16:09:31 | 52,760 | 10 | |
| 16:09:22 | 52,790 | 100 | |
| 16:09:09 | 52,760 | 10 | |
| 16:08:49 | 52,810 | 10 | |
| 16:08:31 | 52,780 | 20 | |
| 16:07:47 | 52,780 | 1 | |
| 16:07:47 | 52,790 | 100 | |
| 16:07:37 | 52,800 | 35 | |
| 16:07:37 | 52,800 | 3 | |
| 16:07:37 | 52,800 | 16 | |
| 16:07:37 | 52,800 | 10 | |
| 16:07:37 | 52,800 | 5 | |
| 16:07:37 | 52,800 | 20 | |
| 16:07:37 | 52,820 | 100 | |
| 16:07:37 | 52,820 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
16:07
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|