Commerce Bancshares Aktie
| 52,45USD | -0,42USD | -0,79% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:33 | 52,330 | 6 | |
| 18:11:33 | 52,330 | 100 | |
| 18:11:33 | 52,330 | 10 | |
| 18:11:27 | 52,350 | 10 | |
| 18:11:27 | 52,330 | 11 | |
| 18:10:31 | 52,350 | 2 | |
| 18:10:31 | 52,350 | 5 | |
| 18:10:31 | 52,350 | 100 | |
| 18:10:18 | 52,350 | 100 | |
| 18:10:18 | 52,350 | 2 | |
| 18:10:18 | 52,350 | 20 | |
| 18:10:18 | 52,340 | 10 | |
| 18:10:18 | 52,340 | 100 | |
| 18:10:18 | 52,340 | 1 | |
| 18:10:18 | 52,340 | 100 | |
| 18:10:14 | 52,330 | 10 | |
| 18:10:14 | 52,330 | 100 | |
| 18:10:14 | 52,335 | 100 | |
| 18:10:14 | 52,330 | 4 | |
| 18:10:14 | 52,330 | 20 | |
| 18:10:14 | 52,330 | 2 | |
| 18:10:14 | 52,320 | 100 | |
| 18:10:06 | 52,310 | 1 | |
| 18:10:06 | 52,310 | 100 | |
| 18:10:01 | 52,300 | 10 | |
| 18:10:01 | 52,300 | 10 | |
| 18:10:01 | 52,300 | 20 | |
| 18:10:01 | 52,300 | 80 | |
| 18:10:01 | 52,300 | 10 | |
| 18:10:01 | 52,290 | 10 | |
| 18:09:47 | 52,280 | 10 | |
| 18:09:40 | 52,280 | 1 | |
| 18:09:40 | 52,280 | 54 | |
| 18:09:40 | 52,280 | 100 | |
| 18:09:40 | 52,280 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|