Commerce Bancshares Aktie
| 52,44USD | -0,43USD | -0,81% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:15 | 52,490 | 5 | |
| 18:56:15 | 52,490 | 5 | |
| 18:56:14 | 52,500 | 11 | |
| 18:56:09 | 52,495 | 134 | |
| 18:56:08 | 52,500 | 6 | |
| 18:56:08 | 52,500 | 100 | |
| 18:56:08 | 52,500 | 60 | |
| 18:56:08 | 52,500 | 1 | |
| 18:56:08 | 52,500 | 100 | |
| 18:56:08 | 52,500 | 2 | |
| 18:56:08 | 52,500 | 1 | |
| 18:56:08 | 52,500 | 1 | |
| 18:56:08 | 52,500 | 1 | |
| 18:56:08 | 52,500 | 1 | |
| 18:56:08 | 52,500 | 200 | |
| 18:56:08 | 52,500 | 99 | |
| 18:56:08 | 52,500 | 1 | |
| 18:55:12 | 52,500 | 25 | |
| 18:55:12 | 52,500 | 100 | |
| 18:55:10 | 52,500 | 10 | |
| 18:55:10 | 52,500 | 5 | |
| 18:55:10 | 52,500 | 7 | |
| 18:55:10 | 52,500 | 14 | |
| 18:55:10 | 52,500 | 22 | |
| 18:55:10 | 52,500 | 4 | |
| 18:55:10 | 52,500 | 10 | |
| 18:55:10 | 52,500 | 12 | |
| 18:55:10 | 52,500 | 68 | |
| 18:54:49 | 52,500 | 11 | |
| 18:54:49 | 52,500 | 118 | |
| 18:54:49 | 52,500 | 2 | |
| 18:54:49 | 52,500 | 128 | |
| 18:54:49 | 52,500 | 2 | |
| 18:54:49 | 52,500 | 98 | |
| 18:54:49 | 52,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|