Commerce Bancshares Aktie
| 52,69USD | -0,18USD | -0,34% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:41 | 52,640 | 10 | |
| 20:15:41 | 52,630 | 188 | |
| 20:15:41 | 52,630 | 100 | |
| 20:15:41 | 52,640 | 60 | |
| 20:15:41 | 52,650 | 25 | |
| 20:15:41 | 52,650 | 10 | |
| 20:15:41 | 52,650 | 10 | |
| 20:15:41 | 52,640 | 20 | |
| 20:15:41 | 52,640 | 75 | |
| 20:15:41 | 52,640 | 10 | |
| 20:15:41 | 52,640 | 40 | |
| 20:15:41 | 52,640 | 10 | |
| 20:15:41 | 52,630 | 20 | |
| 20:15:41 | 52,630 | 1 | |
| 20:15:41 | 52,630 | 100 | |
| 20:15:41 | 52,620 | 21 | |
| 20:15:41 | 52,620 | 7 | |
| 20:15:41 | 52,620 | 13 | |
| 20:15:41 | 52,620 | 3 | |
| 20:15:41 | 52,620 | 100 | |
| 20:15:41 | 52,620 | 100 | |
| 20:15:03 | 52,620 | 100 | |
| 20:14:51 | 52,620 | 1 | |
| 20:14:45 | 52,610 | 10 | |
| 20:14:36 | 52,600 | 100 | |
| 20:14:36 | 52,600 | 1 | |
| 20:14:36 | 52,600 | 5 | |
| 20:14:36 | 52,600 | 95 | |
| 20:14:36 | 52,600 | 5 | |
| 20:14:24 | 52,590 | 26 | |
| 20:14:24 | 52,590 | 74 | |
| 20:14:24 | 52,590 | 10 | |
| 20:14:24 | 52,590 | 10 | |
| 20:14:24 | 52,590 | 25 | |
| 20:14:24 | 52,590 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|