Commerce Bancshares Aktie
| 47,38USD | -0,11USD | -0,23% |
WKN: 859672 / ISIN: US2005251036
Commerce Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:14 | 47,530 | 4 | |
| 20:27:14 | 47,530 | 90 | |
| 20:27:14 | 47,530 | 105 | |
| 20:27:14 | 47,530 | 4 | |
| 20:27:14 | 47,530 | 100 | |
| 20:27:14 | 47,530 | 7 | |
| 20:27:14 | 47,520 | 10 | |
| 20:27:06 | 47,540 | 24 | |
| 20:27:06 | 47,530 | 31 | |
| 20:27:00 | 47,540 | 99 | |
| 20:27:00 | 47,540 | 1 | |
| 20:26:43 | 47,540 | 41 | |
| 20:26:43 | 47,540 | 41 | |
| 20:26:43 | 47,540 | 48 | |
| 20:26:39 | 47,530 | 2 | |
| 20:26:39 | 47,530 | 76 | |
| 20:26:39 | 47,530 | 1 | |
| 20:26:35 | 47,520 | 7 | |
| 20:26:32 | 47,520 | 100 | |
| 20:26:32 | 47,520 | 100 | |
| 20:26:32 | 47,520 | 40 | |
| 20:26:21 | 47,520 | 2 | |
| 20:26:21 | 47,520 | 60 | |
| 20:26:21 | 47,510 | 2 | |
| 20:26:21 | 47,510 | 100 | |
| 20:26:21 | 47,510 | 88 | |
| 20:26:21 | 47,510 | 7 | |
| 20:26:21 | 47,510 | 1 | |
| 20:26:16 | 47,500 | 7 | |
| 20:26:16 | 47,500 | 24 | |
| 20:26:15 | 47,500 | 24 | |
| 20:26:15 | 47,500 | 3 | |
| 20:26:11 | 47,500 | 23 | |
| 20:26:11 | 47,500 | 1 | |
| 20:26:00 | 47,510 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Commerce Bancshares Inc.
Analysen zu Commerce Bancshares Inc.
Weitere Meldungen
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|