Comcast Aktie
| 31,64USD | -0,01USD | -0,02% |
WKN: 157484 / ISIN: US20030N1019
Comcast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:16 | 26,865 | ||
| 15:46:35 | 26,875 | ||
| 15:31:16 | 26,760 | ||
| 15:16:15 | 26,385 | ||
| 15:01:17 | 26,415 | ||
| 14:46:16 | 26,430 | ||
| 14:31:14 | 26,360 | ||
| 14:16:16 | 26,410 | ||
| 14:01:21 | 26,305 | ||
| 13:46:15 | 26,495 | ||
| 13:16:35 | 26,485 | ||
| 13:01:41 | 26,485 | ||
| 12:59:04 | 26,565 | 255 | |
| 12:58:59 | 26,565 | 255 | |
| 12:46:27 | 26,345 | ||
| 12:31:41 | 26,510 | ||
| 12:17:06 | 26,505 | ||
| 12:01:44 | 26,845 | ||
| 11:49:27 | 26,805 | 500 | |
| 11:49:23 | 26,805 | 500 | |
| 11:49:19 | 26,805 | 1 000 | |
| 11:46:33 | 26,820 | ||
| 11:16:40 | 26,830 | ||
| 10:46:18 | 26,810 | ||
| 10:39:36 | 27,000 | 903 | |
| 10:31:34 | 26,825 | ||
| 10:16:20 | 26,835 | ||
| 10:01:42 | 26,780 | ||
| 09:46:17 | 26,825 | ||
| 09:31:49 | 26,830 | ||
| 09:14:20 | 26,785 | ||
| 09:07:01 | 26,855 | ||
| 08:55:12 | 26,855 | ||
| 08:46:23 | 26,855 | ||
| 08:16:36 | 26,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Comcast Corp. (Class A)
Analysen zu Comcast Corp. (Class A)
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|