Colony Bankcorp Aktie
| 14,66USD | -0,41USD | -2,72% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:51:03 | 14,280 | 200 | |
| 16:49:59 | 14,370 | 32 | |
| 16:49:58 | 14,370 | 15 | |
| 16:46:23 | 14,370 | 4 | |
| 16:46:23 | 14,380 | 12 | |
| 16:45:20 | 14,390 | 12 | |
| 16:24:16 | 14,490 | 19 | |
| 16:24:16 | 14,500 | 32 | |
| 15:56:41 | 14,460 | 100 | |
| 15:56:41 | 14,460 | 100 | |
| 15:56:41 | 14,450 | 103 | |
| 15:56:41 | 14,440 | 97 | |
| 15:56:41 | 14,440 | 203 | |
| 15:56:30 | 14,440 | 200 | |
| 15:50:22 | 14,400 | 34 | |
| 15:50:22 | 14,440 | 100 | |
| 15:50:05 | 14,400 | 20 | |
| 15:45:00 | 14,460 | 1 | |
| 15:45:00 | 14,510 | 1 | |
| 15:40:57 | 14,510 | 1 | |
| 15:40:04 | 14,970 | 99 | |
| 15:31:46 | 14,610 | 3 | |
| 15:31:46 | 14,560 | 13 | |
| 15:31:20 | 14,560 | 100 | |
| 15:30:04 | 14,530 | 1 | |
| 15:30:01 | 14,550 | 1 052 | |
| 15:30:01 | 14,550 | 1 052 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.