Colony Bankcorp Aktie
| 17,01USD | -0,08USD | -0,47% |
WKN: 923700 / ISIN: US19623P1012
Colony Bankcorp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:34 | 17,300 | 100 | |
| 15:59:41 | 17,100 | 90 | |
| 15:59:41 | 17,110 | 10 | |
| 15:54:42 | 17,300 | 101 | |
| 15:50:09 | 17,410 | 100 | |
| 15:44:40 | 17,170 | 100 | |
| 15:44:40 | 17,160 | 100 | |
| 15:43:35 | 17,070 | 1 | |
| 15:33:14 | 17,030 | 30 | |
| 15:33:14 | 17,060 | 100 | |
| 15:33:10 | 17,260 | 58 | |
| 15:33:10 | 17,250 | 2 | |
| 15:33:10 | 17,200 | 40 | |
| 15:30:00 | 17,190 | 677 | |
| 15:30:00 | 17,190 | 677 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Colony Bankcorp Inc.
Analysen zu Colony Bankcorp Inc.
Weitere Meldungen
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
