Coinbase Global Aktie
| 13,43CAD | 1,14CAD | 9,28% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:57 | 13,400 | 71 | |
| 18:18:57 | 13,390 | 200 | |
| 18:18:57 | 13,390 | 100 | |
| 18:18:46 | 13,400 | 100 | |
| 18:18:06 | 13,410 | 100 | |
| 18:18:05 | 13,400 | 90 | |
| 18:18:05 | 13,400 | 1 | |
| 18:18:05 | 13,400 | 100 | |
| 18:17:32 | 13,380 | 100 | |
| 18:17:23 | 13,370 | 500 | |
| 18:17:11 | 13,350 | 10 | |
| 18:17:11 | 13,340 | 100 | |
| 18:17:09 | 13,310 | 100 | |
| 18:17:06 | 13,280 | 100 | |
| 18:15:46 | 13,330 | 50 | |
| 18:15:46 | 13,330 | 50 | |
| 18:15:46 | 13,340 | 100 | |
| 18:15:46 | 13,340 | 100 | |
| 18:15:46 | 13,340 | 100 | |
| 18:15:44 | 13,330 | 300 | |
| 18:15:44 | 13,330 | 200 | |
| 18:15:44 | 13,330 | 2 000 | |
| 18:15:22 | 13,300 | 200 | |
| 18:14:48 | 13,300 | 100 | |
| 18:14:21 | 13,300 | 300 | |
| 18:14:21 | 13,300 | 2 900 | |
| 18:14:21 | 13,300 | 7 100 | |
| 18:14:21 | 13,300 | 400 | |
| 18:13:54 | 13,310 | 100 | |
| 18:13:54 | 13,310 | 50 | |
| 18:13:39 | 13,300 | 10 | |
| 18:13:39 | 13,300 | 10 | |
| 18:13:39 | 13,300 | 3 | |
| 18:13:39 | 13,300 | 20 | |
| 18:13:38 | 13,300 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|