Coinbase Global Aktie
23,00CAD | -0,08CAD | -0,35% |
ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:40 | 23,000 | 7 | |
16:11:40 | 23,000 | 1 100 | |
16:11:40 | 23,000 | 100 | |
16:11:17 | 23,040 | 10 | |
16:09:49 | 23,100 | 100 | |
16:09:49 | 23,090 | 100 | |
16:09:39 | 23,110 | 200 | |
16:09:36 | 23,090 | 5 | |
16:09:35 | 23,100 | 19 | |
16:08:42 | 23,200 | 200 | |
16:02:40 | 23,110 | 400 | |
16:01:08 | 23,250 | 200 | |
16:01:08 | 23,250 | 200 | |
16:01:08 | 23,260 | 100 | |
16:00:57 | 23,280 | 300 | |
15:56:03 | 23,420 | 100 | |
15:55:48 | 23,410 | 100 | |
15:52:02 | 23,600 | 100 | |
15:52:02 | 23,600 | 400 | |
15:50:42 | 23,550 | 500 | |
15:46:56 | 23,660 | 400 | |
15:46:56 | 23,660 | 200 | |
15:42:54 | 23,560 | 68 | |
15:42:29 | 23,550 | 2 | |
15:42:29 | 23,550 | 100 | |
15:40:49 | 23,630 | 500 | |
15:40:49 | 23,630 | 100 | |
15:39:35 | 23,540 | 1 000 | |
15:39:35 | 23,540 | 200 | |
15:39:32 | 23,520 | 200 | |
15:39:01 | 23,570 | 500 | |
15:39:01 | 23,560 | 1 | |
15:34:48 | 23,350 | 100 | |
15:34:48 | 23,340 | 200 | |
15:33:51 | 23,240 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
16:23
|
|
|
15:52
|
|
|
15:33
|
|
|
15:32
|
|
|
15:25
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:52
|
|
|
14:34
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:05
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:50
|
|
|
13:49
|
|
|
13:42
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:07
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|