Coinbase Global Aktie
| 10,00CAD | 0,21CAD | 2,15% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:57:20 | 10,000 | 400 | |
| 19:57:20 | 10,000 | 100 | |
| 19:54:54 | 10,020 | 100 | |
| 19:46:46 | 10,030 | 200 | |
| 19:46:46 | 10,020 | 3 200 | |
| 19:46:46 | 10,020 | 100 | |
| 19:46:46 | 10,020 | 500 | |
| 19:46:46 | 10,020 | 300 | |
| 19:46:46 | 10,020 | 300 | |
| 19:46:46 | 10,030 | 400 | |
| 19:46:46 | 10,030 | 100 | |
| 19:46:46 | 10,030 | 100 | |
| 19:46:46 | 10,030 | 100 | |
| 19:46:46 | 10,030 | 100 | |
| 19:46:46 | 10,030 | 100 | |
| 19:46:46 | 10,020 | 300 | |
| 19:43:07 | 10,010 | 200 | |
| 19:41:53 | 10,070 | 50 | |
| 19:41:53 | 10,070 | 100 | |
| 19:41:53 | 10,070 | 100 | |
| 19:41:23 | 10,080 | 50 | |
| 19:41:23 | 10,080 | 100 | |
| 19:41:23 | 10,080 | 100 | |
| 19:39:52 | 10,060 | 400 | |
| 19:39:28 | 10,050 | 4 600 | |
| 19:39:28 | 10,050 | 3 600 | |
| 19:39:28 | 10,050 | 3 600 | |
| 19:39:28 | 10,050 | 200 | |
| 19:39:28 | 10,050 | 400 | |
| 19:39:28 | 10,050 | 400 | |
| 19:39:28 | 10,050 | 400 | |
| 19:39:28 | 10,050 | 400 | |
| 19:39:28 | 10,050 | 400 | |
| 19:39:28 | 10,050 | 400 | |
| 19:39:28 | 10,050 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|