Coinbase Global Aktie
| 12,80CAD | 1,62CAD | 14,49% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:13 | 12,800 | 4 000 | |
| 17:01:13 | 12,790 | 500 | |
| 16:58:55 | 12,840 | 100 | |
| 16:58:32 | 12,840 | 500 | |
| 16:58:03 | 12,820 | 10 | |
| 16:57:44 | 12,800 | 30 | |
| 16:57:44 | 12,800 | 10 | |
| 16:57:44 | 12,800 | 69 | |
| 16:57:44 | 12,800 | 5 | |
| 16:57:38 | 12,800 | 200 | |
| 16:57:38 | 12,800 | 100 | |
| 16:55:56 | 12,780 | 100 | |
| 16:55:43 | 12,800 | 6 900 | |
| 16:55:43 | 12,800 | 500 | |
| 16:55:43 | 12,800 | 400 | |
| 16:54:58 | 12,790 | 500 | |
| 16:54:04 | 12,780 | 2 | |
| 16:53:12 | 12,770 | 54 | |
| 16:52:40 | 12,770 | 100 | |
| 16:52:40 | 12,770 | 400 | |
| 16:51:30 | 12,740 | 200 | |
| 16:51:10 | 12,750 | 100 | |
| 16:50:52 | 12,760 | 100 | |
| 16:50:08 | 12,770 | 100 | |
| 16:50:08 | 12,770 | 100 | |
| 16:50:08 | 12,780 | 100 | |
| 16:50:08 | 12,780 | 100 | |
| 16:50:08 | 12,770 | 100 | |
| 16:50:08 | 12,780 | 400 | |
| 16:50:08 | 12,780 | 500 | |
| 16:50:08 | 12,780 | 1 400 | |
| 16:50:08 | 12,770 | 400 | |
| 16:50:08 | 12,770 | 1 500 | |
| 16:50:03 | 12,760 | 100 | |
| 16:49:53 | 12,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
16:50
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|