Coinbase Global Aktie
| 13,80CAD | -0,15CAD | -1,08% |
WKN DE: A41F8D / ISIN: CA19260V1067
Coinbase Global Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:14 | 13,800 | 100 | |
| 21:45:14 | 13,800 | 100 | |
| 21:45:14 | 13,800 | 500 | |
| 21:44:11 | 13,790 | 100 | |
| 21:44:11 | 13,790 | 1 200 | |
| 21:44:11 | 13,790 | 100 | |
| 21:44:11 | 13,790 | 100 | |
| 21:44:11 | 13,790 | 500 | |
| 21:44:11 | 13,790 | 600 | |
| 21:44:11 | 13,790 | 100 | |
| 21:44:11 | 13,790 | 100 | |
| 21:44:11 | 13,790 | 600 | |
| 21:43:55 | 13,780 | 100 | |
| 21:43:39 | 13,780 | 600 | |
| 21:43:39 | 13,780 | 100 | |
| 21:43:39 | 13,780 | 100 | |
| 21:43:36 | 13,780 | 100 | |
| 21:42:27 | 13,780 | 100 | |
| 21:41:03 | 13,770 | 3 | |
| 21:41:03 | 13,770 | 100 | |
| 21:41:03 | 13,770 | 100 | |
| 21:41:03 | 13,770 | 400 | |
| 21:41:03 | 13,770 | 100 | |
| 21:40:52 | 13,770 | 400 | |
| 21:40:52 | 13,770 | 100 | |
| 21:40:50 | 13,770 | 400 | |
| 21:40:50 | 13,770 | 100 | |
| 21:40:50 | 13,770 | 400 | |
| 21:40:50 | 13,770 | 100 | |
| 21:40:50 | 13,770 | 400 | |
| 21:40:50 | 13,770 | 100 | |
| 21:40:50 | 13,770 | 400 | |
| 21:40:50 | 13,770 | 100 | |
| 21:40:49 | 13,770 | 400 | |
| 21:40:49 | 13,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coinbase Global Inc Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|